Stock listing
Shanghai:605118 Xiamen Leading Optics Co., Ltd. (力鼎光电) 股价
Follow Xiamen Leading Optics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605118
¥33.48 CNY -3.72 (-10.0%)
Close on Nov 3, 2026
- Day range
- ¥33.48 – ¥36.98 CNYNov 3, 2026
- Volume
- 11.20M sharesNov 3, 2026
- Market cap
- ¥13.77B CNYAt the close on Nov 3, 2026 · price × 411.2M shares outstanding
- 52-week range
- ¥25.13 – ¥49.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥173.7M CNYMedian day 4.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605118 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.48 | -3.72 | -10.0% | ¥36.03 | ¥36.98 | ¥33.48 | 11,203,500 | |
| ¥37.20 | +2.43 | +7.0% | ¥34.30 | ¥38.23 | ¥31.29 | 17,579,930 | |
| ¥34.77 | +1.98 | +6.0% | ¥30.17 | ¥36.07 | ¥30.17 | 18,504,210 | |
| ¥32.79 | +1.97 | +6.4% | ¥33.46 | ¥33.90 | ¥32.40 | 14,488,247 | |
| ¥30.82 | +1.70 | +5.8% | ¥28.69 | ¥31.10 | ¥27.81 | 6,837,757 | |
| ¥29.12 | +0.19 | +0.7% | ¥29.36 | ¥31.50 | ¥29.08 | 6,727,669 | |
| ¥28.93 | +0.63 | +2.2% | ¥28.30 | ¥29.79 | ¥27.50 | 6,278,290 | |
| ¥28.30 | +0.88 | +3.2% | ¥27.00 | ¥28.54 | ¥25.13 | 4,620,117 | |
| ¥27.42 | -0.87 | -3.1% | ¥28.42 | ¥28.70 | ¥27.40 | 2,060,100 | |
| ¥28.29 | +0.31 | +1.1% | ¥28.22 | ¥28.96 | ¥27.82 | 2,660,200 | |
| ¥27.98 | +0.63 | +2.3% | ¥27.32 | ¥28.29 | ¥26.98 | 2,952,240 | |
| ¥27.35 | +0.11 | +0.4% | ¥27.01 | ¥27.61 | ¥25.55 | 4,223,822 | |
| ¥27.24 | -0.83 | -3.0% | ¥28.25 | ¥28.52 | ¥26.83 | 3,619,289 | |
| ¥28.07 | -1.98 | -6.6% | ¥28.95 | ¥29.50 | ¥27.89 | 4,366,300 | |
| ¥30.05 | +0.87 | +3.0% | ¥29.12 | ¥30.88 | ¥28.45 | 3,719,531 | |
| ¥29.18 | -0.61 | -2.0% | ¥29.44 | ¥29.76 | ¥28.18 | 3,848,327 | |
| ¥29.79 | -0.69 | -2.3% | ¥30.81 | ¥30.81 | ¥29.62 | 2,456,200 | |
| ¥30.48 | -0.58 | -1.9% | ¥30.95 | ¥30.95 | ¥29.39 | 4,003,500 | |
| ¥31.06 | -1.11 | -3.5% | ¥32.16 | ¥32.84 | ¥30.70 | 3,885,056 | |
| ¥32.17 | +0.55 | +1.7% | ¥31.62 | ¥32.99 | ¥31.36 | 4,085,062 | |
| ¥31.62 | -0.13 | -0.4% | ¥31.76 | ¥32.19 | ¥31.48 | 1,799,316 | |
| ¥31.75 | -1.49 | -4.5% | ¥33.24 | ¥33.49 | ¥31.62 | 3,714,799 | |
| ¥33.24 | -1.30 | -3.8% | ¥34.30 | ¥35.18 | ¥33.19 | 5,172,659 | |
| ¥34.54 | +0.40 | +1.2% | ¥34.15 | ¥34.80 | ¥33.44 | 6,993,899 | |
| ¥34.14 | +0.74 | +2.2% | ¥33.68 | ¥34.28 | ¥33.27 | 7,652,659 | |
| ¥33.40 | +0.32 | +1.0% | ¥33.18 | ¥34.16 | ¥33.05 | 4,043,958 | |
| ¥33.08 | +0.22 | +0.7% | ¥33.30 | ¥33.39 | ¥32.65 | 2,823,595 | |
| ¥32.86 | -0.62 | -1.9% | ¥33.18 | ¥33.64 | ¥32.83 | 2,760,059 | |
| ¥33.48 | +0.81 | +2.5% | ¥32.51 | ¥33.79 | ¥32.35 | 4,434,042 | |
| ¥32.67 | -1.64 | -4.8% | ¥34.19 | ¥34.66 | ¥32.50 | 6,789,203 | |
| ¥34.31 | +1.46 | +4.4% | ¥32.66 | ¥34.96 | ¥31.77 | 6,318,439 | |
| ¥32.85 | 0.00 | 0.0% | ¥32.40 | ¥33.53 | ¥31.55 | 4,701,658 | |
| ¥32.85 | -1.05 | -3.1% | ¥33.71 | ¥33.72 | ¥32.85 | 3,611,701 | |
| ¥33.90 | -0.43 | -1.3% | ¥34.30 | ¥34.90 | ¥33.69 | 5,889,619 | |
| ¥34.33 | -0.06 | -0.2% | ¥34.05 | ¥34.39 | ¥33.40 | 6,176,218 | |
| ¥34.39 | -0.39 | -1.1% | ¥34.78 | ¥35.61 | ¥33.96 | 8,175,959 | |
| ¥34.78 | -0.92 | -2.6% | ¥35.52 | ¥36.27 | ¥34.61 | 9,136,659 | |
| ¥35.70 | +1.26 | +3.7% | ¥34.42 | ¥36.35 | ¥33.49 | 17,751,301 | |
| ¥34.44 | +3.13 | +10.0% | ¥31.16 | ¥34.44 | ¥30.43 | 13,915,667 | |
| ¥31.31 | -1.51 | -4.6% | ¥32.82 | ¥32.85 | ¥31.20 | 9,443,752 | |
| ¥32.82 | +2.98 | +10.0% | ¥29.39 | ¥32.82 | ¥29.28 | 5,824,000 | |
| ¥29.84 | +0.36 | +1.2% | ¥29.28 | ¥30.66 | ¥29.28 | 4,681,842 | |
| ¥29.48 | +1.30 | +4.6% | ¥29.22 | ¥30.80 | ¥29.20 | 5,105,259 | |
| ¥28.18 | -0.51 | -1.8% | ¥28.69 | ¥28.76 | ¥27.97 | 1,759,900 | |
| ¥28.69 | +0.10 | +0.3% | ¥28.50 | ¥28.82 | ¥27.83 | 1,797,600 | |
| ¥28.59 | -0.41 | -1.4% | ¥29.09 | ¥29.09 | ¥27.96 | 1,895,403 | |
| ¥29.00 | 0.00 | 0.0% | ¥28.97 | ¥29.25 | ¥28.35 | 1,783,000 | |
| ¥29.00 | -0.01 | 0.0% | ¥29.17 | ¥29.34 | ¥28.61 | 2,048,418 | |
| ¥29.01 | -1.35 | -4.4% | ¥30.00 | ¥30.15 | ¥28.86 | 3,159,700 | |
| ¥30.36 | +0.14 | +0.5% | ¥30.20 | ¥30.51 | ¥29.81 | 2,682,141 | |
| ¥30.22 | +0.93 | +3.2% | ¥29.27 | ¥30.35 | ¥29.12 | 3,038,939 | |
| ¥29.29 | +0.34 | +1.2% | ¥28.79 | ¥29.59 | ¥28.79 | 1,990,000 | |
| ¥28.95 | -0.31 | -1.1% | ¥29.55 | ¥29.85 | ¥28.92 | 2,845,199 | |
| ¥29.26 | -0.20 | -0.7% | ¥29.30 | ¥29.66 | ¥29.16 | 2,229,701 | |
| ¥29.46 | -0.15 | -0.5% | ¥29.36 | ¥29.77 | ¥28.97 | 2,772,382 | |
| ¥29.61 | -0.29 | -1.0% | ¥29.88 | ¥29.90 | ¥28.98 | 3,518,059 | |
| ¥29.90 | +0.63 | +2.2% | ¥29.56 | ¥30.09 | ¥28.69 | 4,666,540 | |
| ¥29.27 | +0.29 | +1.0% | ¥28.76 | ¥29.69 | ¥28.58 | 4,229,080 | |
| ¥28.98 | -0.25 | -0.9% | ¥28.92 | ¥29.58 | ¥28.73 | 6,551,518 | |
| ¥29.23 | +0.93 | +3.3% | ¥28.59 | ¥29.29 | ¥28.21 | 4,473,484 | |
| ¥28.30 | +0.15 | +0.5% | ¥28.20 | ¥28.55 | ¥27.78 | 2,568,500 |
- Ticker
- Shanghai:605118
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605118)"Xiamen Leading Optics Co., Ltd."Report for Q3 2026
Latest news
(605118)"Xiamen Leading Optics Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥34.77 (+6.0%) on Oct 30, 2026
(605118)"Xiamen Leading Optics Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥29.18 (-2.0%) on Oct 13, 2026
Announcement on Capital Increase in the Malaysian Subsidiary
Sep 25, 2026
Closed ¥31.75 (-4.5%) on Sep 28, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Sep 5, 2026
Closed ¥34.39 (-1.1%) on Sep 7, 2026
Announcement on Resolutions of the 22nd Meeting of the 3rd Board of Directors
Aug 27, 2026
Closed ¥29.48 (+4.6%) on Aug 27, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan
Aug 20, 2026
Closed ¥29.00 (0.0%) on Aug 20, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 10, 2026
Closed ¥33.62 (-3.2%) on Jul 10, 2026
Announcement on Repurchase and Cancellation of Partial Restricted Stocks to Reduce Registered Capital and Notice to Creditors
Jun 26, 2026
Closed ¥32.50 (-3.0%) on Jun 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 9, 2026
Closed ¥33.16 (+0.7%) on Jun 9, 2026
Announcement on Result of Shareholding Reduction by Shareholders
Jun 2, 2026
Closed ¥35.17 (-2.4%) on Jun 2, 2026
Xiamen Leading Optics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xiamen Leading Optics Co., Ltd.