Stock listing
Shanghai:605116 Aurisco Pharmaceutical Co. Ltd. (奥锐特) 股价
Follow Aurisco Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605116
¥18.26 CNY +0.11 (+0.6%)
Close on Oct 30, 2026
- Day range
- ¥17.91 – ¥18.78 CNYOct 30, 2026
- Volume
- 2.04M sharesOct 30, 2026
- Market cap
- ¥7.42B CNYAt the close on Oct 30, 2026 · price × 406.2M shares outstanding
- 52-week range
- ¥17.91 – ¥35.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥54.01M CNYMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605116 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.26 | +0.11 | +0.6% | ¥18.15 | ¥18.78 | ¥17.91 | 2,044,123 | |
| ¥18.15 | -0.19 | -1.0% | ¥18.42 | ¥18.42 | ¥18.03 | 1,289,200 | |
| ¥18.34 | +0.20 | +1.1% | ¥18.26 | ¥18.53 | ¥18.15 | 1,468,400 | |
| ¥18.14 | -0.64 | -3.4% | ¥18.81 | ¥18.97 | ¥18.12 | 1,593,900 | |
| ¥18.78 | +0.23 | +1.2% | ¥18.46 | ¥18.85 | ¥18.42 | 1,556,000 | |
| ¥18.55 | +0.16 | +0.9% | ¥18.39 | ¥18.64 | ¥18.00 | 2,023,811 | |
| ¥18.39 | -0.31 | -1.7% | ¥18.87 | ¥18.88 | ¥18.37 | 1,346,799 | |
| ¥18.70 | -0.16 | -0.8% | ¥18.86 | ¥19.21 | ¥18.68 | 1,093,370 | |
| ¥18.86 | +0.48 | +2.6% | ¥18.41 | ¥18.86 | ¥18.22 | 1,327,330 | |
| ¥18.38 | -0.18 | -1.0% | ¥18.58 | ¥18.79 | ¥18.30 | 1,987,116 | |
| ¥18.56 | -0.08 | -0.4% | ¥18.76 | ¥19.20 | ¥18.48 | 2,178,920 | |
| ¥18.64 | -0.49 | -2.6% | ¥19.13 | ¥19.28 | ¥18.56 | 1,963,700 | |
| ¥19.13 | -0.21 | -1.1% | ¥19.18 | ¥19.48 | ¥19.06 | 1,190,632 | |
| ¥19.34 | -0.25 | -1.3% | ¥19.51 | ¥19.69 | ¥19.06 | 1,864,286 | |
| ¥19.59 | -0.43 | -2.1% | ¥20.08 | ¥20.17 | ¥19.51 | 1,777,700 | |
| ¥20.02 | +0.18 | +0.9% | ¥19.84 | ¥20.10 | ¥19.42 | 2,758,400 | |
| ¥19.84 | -0.23 | -1.1% | ¥20.12 | ¥20.32 | ¥19.74 | 2,509,200 | |
| ¥20.07 | +0.79 | +4.1% | ¥19.20 | ¥20.22 | ¥19.20 | 3,743,815 | |
| ¥19.28 | -0.27 | -1.4% | ¥19.54 | ¥19.74 | ¥19.23 | 1,403,100 | |
| ¥19.55 | -0.05 | -0.3% | ¥19.65 | ¥19.83 | ¥19.45 | 1,296,900 | |
| ¥19.60 | -0.36 | -1.8% | ¥19.96 | ¥20.11 | ¥19.53 | 1,506,615 | |
| ¥19.96 | -0.12 | -0.6% | ¥20.03 | ¥20.23 | ¥19.95 | 1,452,400 | |
| ¥20.08 | -0.10 | -0.5% | ¥20.10 | ¥20.32 | ¥20.01 | 1,965,300 | |
| ¥20.18 | +0.42 | +2.1% | ¥19.77 | ¥20.28 | ¥19.77 | 2,785,080 | |
| ¥19.76 | +0.48 | +2.5% | ¥19.30 | ¥19.90 | ¥19.28 | 2,846,622 | |
| ¥19.28 | +0.18 | +0.9% | ¥18.90 | ¥19.32 | ¥18.90 | 1,303,494 | |
| ¥19.10 | +0.13 | +0.7% | ¥19.00 | ¥19.10 | ¥18.76 | 1,021,900 | |
| ¥18.97 | -0.15 | -0.8% | ¥19.21 | ¥19.26 | ¥18.93 | 839,900 | |
| ¥19.12 | +0.22 | +1.2% | ¥18.93 | ¥19.14 | ¥18.73 | 1,263,500 | |
| ¥18.90 | -0.30 | -1.6% | ¥19.21 | ¥19.30 | ¥18.81 | 1,671,500 | |
| ¥19.20 | -0.34 | -1.7% | ¥19.50 | ¥19.50 | ¥19.12 | 1,808,600 | |
| ¥19.54 | -0.40 | -2.0% | ¥19.95 | ¥19.95 | ¥19.52 | 1,950,800 | |
| ¥19.94 | +0.36 | +1.8% | ¥19.61 | ¥19.98 | ¥19.43 | 2,038,100 | |
| ¥19.58 | -0.06 | -0.3% | ¥19.51 | ¥19.76 | ¥19.51 | 1,802,424 | |
| ¥19.64 | -0.16 | -0.8% | ¥19.80 | ¥19.97 | ¥19.57 | 1,704,200 | |
| ¥19.80 | -0.08 | -0.4% | ¥19.88 | ¥19.99 | ¥19.60 | 1,852,500 | |
| ¥19.88 | -0.20 | -1.0% | ¥20.00 | ¥20.08 | ¥19.75 | 1,928,100 | |
| ¥20.08 | +0.20 | +1.0% | ¥19.91 | ¥20.13 | ¥19.79 | 2,287,400 | |
| ¥19.88 | -0.39 | -1.9% | ¥20.10 | ¥20.18 | ¥19.80 | 2,467,900 | |
| ¥20.27 | -0.26 | -1.3% | ¥20.40 | ¥20.52 | ¥20.23 | 2,426,300 | |
| ¥20.53 | +0.39 | +1.9% | ¥19.97 | ¥20.62 | ¥19.85 | 3,768,300 | |
| ¥20.14 | +0.16 | +0.8% | ¥20.10 | ¥20.60 | ¥19.83 | 3,498,400 | |
| ¥19.98 | +0.50 | +2.6% | ¥19.48 | ¥20.03 | ¥19.19 | 3,666,100 | |
| ¥19.48 | -0.47 | -2.4% | ¥20.02 | ¥20.29 | ¥19.31 | 4,907,386 | |
| ¥19.95 | -2.05 | -9.3% | ¥21.33 | ¥21.33 | ¥19.83 | 12,379,900 | |
| ¥22.00 | +2.00 | +10.0% | ¥21.13 | ¥22.00 | ¥20.22 | 8,156,200 | |
| ¥20.00 | -0.39 | -1.9% | ¥20.30 | ¥20.56 | ¥19.85 | 3,518,600 | |
| ¥20.39 | -0.20 | -1.0% | ¥20.50 | ¥20.73 | ¥20.30 | 2,534,400 | |
| ¥20.59 | -0.24 | -1.2% | ¥20.70 | ¥20.79 | ¥20.11 | 3,251,600 | |
| ¥20.83 | -0.34 | -1.6% | ¥21.26 | ¥21.40 | ¥20.66 | 4,558,570 | |
| ¥21.17 | +0.47 | +2.3% | ¥20.96 | ¥21.75 | ¥20.56 | 7,570,190 | |
| ¥20.70 | +0.17 | +0.8% | ¥20.31 | ¥21.59 | ¥20.26 | 5,728,700 | |
| ¥20.53 | +0.08 | +0.4% | ¥20.36 | ¥20.62 | ¥20.13 | 2,794,634 | |
| ¥20.45 | -0.10 | -0.5% | ¥20.47 | ¥20.88 | ¥20.34 | 3,226,200 | |
| ¥20.55 | +0.84 | +4.3% | ¥19.72 | ¥20.59 | ¥19.62 | 4,770,700 | |
| ¥19.71 | -0.13 | -0.7% | ¥20.02 | ¥20.02 | ¥19.40 | 3,140,700 | |
| ¥19.84 | -0.38 | -1.9% | ¥20.23 | ¥20.35 | ¥19.65 | 3,828,800 | |
| ¥20.22 | +0.03 | +0.1% | ¥20.32 | ¥20.69 | ¥20.16 | 3,363,800 | |
| ¥20.19 | +0.67 | +3.4% | ¥19.53 | ¥20.26 | ¥19.49 | 2,578,080 | |
| ¥19.52 | +0.26 | +1.3% | ¥19.25 | ¥19.65 | ¥19.21 | 2,209,614 | |
| ¥19.26 | -0.20 | -1.0% | ¥19.35 | ¥19.80 | ¥19.10 | 2,320,208 |
- Ticker
- Shanghai:605116
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(605116)"Aurisco Pharmaceutical Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Latest news
(605116)"Aurisco Pharmaceutical Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥20.02 (+0.9%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥19.88 (-1.9%) on Aug 31, 2026
Announcement on Obtaining Notice of Approval for Drug Supplementary Application by a Wholly-owned Subsidiary
Aug 25, 2026
Closed ¥19.98 (+2.6%) on Aug 25, 2026
Announcement on the Wholly-owned Subsidiary Passing the U.S. FDA On-Site Inspection
Aug 13, 2026
Closed ¥21.17 (+2.3%) on Aug 13, 2026
Announcement on the Proposed Selection of the Company's Products in the 12th Batch of National Centralized Drug Procurement
Aug 4, 2026
Closed ¥20.22 (+0.1%) on Aug 4, 2026
Announcement on 2026 Interest Payment for "Aurisco Convertible Bonds"
Jul 21, 2026
Closed ¥19.43 (-3.8%) on Jul 21, 2026
Announcement on Inclusion of the Company's Main Products in the "National Essential Medicines List (2026 Edition)"
Jul 16, 2026
Closed ¥21.19 (+2.4%) on Jul 16, 2026
Announcement on Passing GMP Compliance Inspection for Drugs
Jul 14, 2026
Closed ¥20.45 (+0.7%) on Jul 14, 2026
Announcement on Conversion Result of Convertible Bonds and Share Changes
Jul 2, 2026
Closed ¥20.20 (+2.2%) on Jul 2, 2026
Correction Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Jun 16, 2026
Closed ¥19.15 (-2.2%) on Jun 16, 2026
Aurisco Pharmaceutical Co. Ltd. on 6ix
- News releases
- 34 in the last 12 months · 53 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aurisco Pharmaceutical Co. Ltd.