Stock listing
Shanghai:605111 Wuxi NCE Power Co. Ltd. (新洁能) 股价
Follow Wuxi NCE Power Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605111
¥37.04 CNY +0.87 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥36.33 – ¥37.89 CNYNov 2, 2026
- Volume
- 15.66M sharesNov 2, 2026
- Market cap
- ¥15.38B CNYAt the close on Nov 2, 2026 · price × 415.3M shares outstanding
- 52-week range
- ¥32.32 – ¥104.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥844.6M CNYMedian day 14.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605111 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.04 | +0.87 | +2.4% | ¥37.59 | ¥37.89 | ¥36.33 | 15,663,218 | |
| ¥36.17 | -1.78 | -4.7% | ¥37.00 | ¥38.50 | ¥36.16 | 15,916,879 | |
| ¥37.95 | -1.42 | -3.6% | ¥40.16 | ¥40.30 | ¥37.87 | 14,125,062 | |
| ¥39.37 | +2.52 | +6.8% | ¥37.58 | ¥40.20 | ¥37.22 | 17,285,590 | |
| ¥36.85 | -2.13 | -5.5% | ¥39.60 | ¥40.00 | ¥36.85 | 14,088,782 | |
| ¥38.98 | -1.28 | -3.2% | ¥39.80 | ¥40.88 | ¥38.72 | 18,384,846 | |
| ¥40.26 | -0.10 | -0.2% | ¥39.76 | ¥40.73 | ¥37.09 | 30,315,876 | |
| ¥40.36 | -1.89 | -4.5% | ¥42.77 | ¥42.77 | ¥39.72 | 16,609,658 | |
| ¥42.25 | -0.44 | -1.0% | ¥43.54 | ¥43.58 | ¥41.93 | 10,608,439 | |
| ¥42.69 | +1.04 | +2.5% | ¥41.55 | ¥43.67 | ¥41.37 | 11,954,932 | |
| ¥41.65 | -0.10 | -0.2% | ¥41.45 | ¥42.20 | ¥39.80 | 11,614,274 | |
| ¥41.75 | -0.99 | -2.3% | ¥44.40 | ¥44.64 | ¥41.24 | 11,474,520 | |
| ¥42.74 | -2.47 | -5.5% | ¥43.80 | ¥44.50 | ¥42.28 | 11,665,903 | |
| ¥45.21 | -1.57 | -3.4% | ¥46.70 | ¥47.09 | ¥45.03 | 9,223,737 | |
| ¥46.78 | -0.71 | -1.5% | ¥45.57 | ¥47.79 | ¥44.86 | 11,501,426 | |
| ¥47.49 | -2.31 | -4.6% | ¥48.79 | ¥49.19 | ¥47.28 | 10,788,851 | |
| ¥49.80 | -0.38 | -0.8% | ¥50.16 | ¥50.62 | ¥47.00 | 14,191,176 | |
| ¥50.18 | -3.82 | -7.1% | ¥54.02 | ¥55.55 | ¥49.78 | 12,810,220 | |
| ¥54.00 | -2.12 | -3.8% | ¥56.41 | ¥56.60 | ¥53.96 | 8,101,518 | |
| ¥56.12 | -0.67 | -1.2% | ¥56.07 | ¥57.80 | ¥55.29 | 8,795,346 | |
| ¥56.79 | -2.91 | -4.9% | ¥59.11 | ¥59.90 | ¥55.75 | 12,198,788 | |
| ¥59.70 | -2.68 | -4.3% | ¥61.30 | ¥62.30 | ¥59.66 | 11,734,067 | |
| ¥62.38 | +1.93 | +3.2% | ¥60.62 | ¥63.75 | ¥60.16 | 19,507,337 | |
| ¥60.45 | -1.07 | -1.7% | ¥62.38 | ¥62.83 | ¥60.12 | 13,329,826 | |
| ¥61.52 | -1.33 | -2.1% | ¥63.00 | ¥63.60 | ¥61.17 | 18,067,892 | |
| ¥62.85 | +3.62 | +6.1% | ¥60.48 | ¥64.54 | ¥59.80 | 27,385,455 | |
| ¥59.23 | +2.63 | +4.6% | ¥58.14 | ¥61.50 | ¥57.60 | 23,631,094 | |
| ¥56.60 | +3.13 | +5.9% | ¥54.00 | ¥57.09 | ¥53.08 | 14,537,446 | |
| ¥53.47 | +0.31 | +0.6% | ¥52.75 | ¥54.55 | ¥52.66 | 6,769,642 | |
| ¥53.16 | +0.96 | +1.8% | ¥51.76 | ¥53.70 | ¥51.00 | 9,416,914 | |
| ¥52.20 | -1.57 | -2.9% | ¥53.50 | ¥53.50 | ¥50.55 | 11,161,718 | |
| ¥53.77 | -0.18 | -0.3% | ¥54.00 | ¥54.65 | ¥53.12 | 7,543,674 | |
| ¥53.95 | -0.22 | -0.4% | ¥54.84 | ¥55.63 | ¥53.70 | 7,743,541 | |
| ¥54.17 | -0.98 | -1.8% | ¥55.15 | ¥55.65 | ¥53.89 | 8,345,064 | |
| ¥55.15 | +1.19 | +2.2% | ¥54.86 | ¥55.74 | ¥53.98 | 9,726,040 | |
| ¥53.96 | -2.05 | -3.7% | ¥56.36 | ¥57.36 | ¥53.30 | 10,033,147 | |
| ¥56.01 | +0.61 | +1.1% | ¥55.79 | ¥57.12 | ¥55.00 | 9,589,868 | |
| ¥55.40 | -1.34 | -2.4% | ¥55.58 | ¥56.19 | ¥55.09 | 8,963,966 | |
| ¥56.74 | -2.45 | -4.1% | ¥59.10 | ¥59.18 | ¥56.20 | 12,183,800 | |
| ¥59.19 | +0.28 | +0.5% | ¥57.00 | ¥59.29 | ¥56.30 | 15,880,731 | |
| ¥58.91 | -1.58 | -2.6% | ¥59.60 | ¥61.50 | ¥58.90 | 13,636,118 | |
| ¥60.49 | +2.16 | +3.7% | ¥58.95 | ¥61.35 | ¥57.76 | 19,699,079 | |
| ¥58.33 | -0.34 | -0.6% | ¥58.89 | ¥60.32 | ¥57.80 | 14,576,781 | |
| ¥58.67 | -0.83 | -1.4% | ¥56.44 | ¥59.96 | ¥56.09 | 20,905,071 | |
| ¥59.50 | -1.55 | -2.5% | ¥61.08 | ¥63.40 | ¥58.00 | 22,246,517 | |
| ¥61.05 | +1.60 | +2.7% | ¥59.67 | ¥63.85 | ¥59.02 | 20,847,283 | |
| ¥59.45 | -0.80 | -1.3% | ¥60.50 | ¥60.61 | ¥57.51 | 21,657,739 | |
| ¥60.25 | -3.25 | -5.1% | ¥61.00 | ¥65.10 | ¥58.66 | 33,010,157 | |
| ¥63.50 | +0.55 | +0.9% | ¥62.79 | ¥64.40 | ¥61.00 | 24,674,368 | |
| ¥62.95 | +4.71 | +8.1% | ¥58.58 | ¥63.22 | ¥58.55 | 20,755,899 | |
| ¥58.24 | -0.28 | -0.5% | ¥59.00 | ¥59.51 | ¥56.40 | 20,601,721 | |
| ¥58.52 | +1.14 | +2.0% | ¥58.00 | ¥62.02 | ¥57.43 | 27,760,652 | |
| ¥57.38 | +1.08 | +1.9% | ¥56.31 | ¥57.79 | ¥55.60 | 15,101,988 | |
| ¥56.30 | +0.62 | +1.1% | ¥55.50 | ¥58.40 | ¥55.01 | 20,326,645 | |
| ¥55.68 | -1.35 | -2.4% | ¥57.33 | ¥57.43 | ¥54.21 | 18,181,380 | |
| ¥57.03 | +1.90 | +3.4% | ¥55.00 | ¥57.92 | ¥53.90 | 20,877,812 | |
| ¥55.13 | +2.84 | +5.4% | ¥51.11 | ¥55.58 | ¥50.96 | 22,096,839 | |
| ¥52.29 | +2.81 | +5.7% | ¥49.30 | ¥53.06 | ¥48.98 | 19,621,869 | |
| ¥49.48 | +3.65 | +8.0% | ¥46.50 | ¥49.99 | ¥45.95 | 21,774,793 | |
| ¥45.83 | -2.87 | -5.9% | ¥48.00 | ¥48.60 | ¥45.70 | 19,546,986 |
- Ticker
- Shanghai:605111
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605111)"WUXI NCE POWER CO., LTD."Indicative Announcement on Receipt of the Proposal from Controlling Shareholder, Actual Controller and Chairman to Repurchase the Company's Shares
Oct 30, 2026
Closed ¥36.17 (-4.7%) on Oct 30, 2026
(605111)"WUXI NCE POWER CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥37.95 (-3.6%) on Oct 29, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥58.67 (-1.4%) on Aug 25, 2026
Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Aug 12, 2026
Closed ¥57.38 (+1.9%) on Aug 12, 2026
Announcement on Redemption of Cash Management Products Purchased with Idle Raised Funds
Aug 4, 2026
Closed ¥49.48 (+8.0%) on Aug 4, 2026
Announcement on Redemption of Idle Raised Funds Used for Cash Management
Jul 29, 2026
Closed ¥53.18 (+5.0%) on Jul 29, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 21, 2026
Closed ¥53.85 (+10.0%) on Jul 21, 2026
Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Jul 1, 2026
Closed ¥92.20 (-7.0%) on Jul 1, 2026
Announcement on Redemption of Idle Raised Funds Used for Cash Management
Jun 26, 2026
Closed ¥83.13 (+2.8%) on Jun 26, 2026
Wuxi NCE Power Co. Ltd. on 6ix
- News releases
- 22 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi NCE Power Co. Ltd.