Stock listing

Shanghai:605108 Tongqinglou Catering Co. Ltd. (同庆楼) 股价

Follow Tongqinglou Catering Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605108

¥12.19 CNY +0.65 (+5.6%)

Close on Nov 2, 2026

Past year -35.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.52 – ¥12.38 CNYNov 2, 2026
Volume
6.61M sharesNov 2, 2026
Market cap
¥3.17B CNYAt the close on Nov 2, 2026 · price × 260.0M shares outstanding
52-week range
¥11.01 – ¥25.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥36.41M CNYMedian day 2.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tongqinglou Catering Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605108 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.19+0.65+5.6%¥11.54¥12.38¥11.526,610,200
¥11.54+0.05+0.4%¥11.44¥11.83¥11.382,697,000
¥11.49-0.03-0.3%¥11.59¥11.64¥11.351,824,400
¥11.52-0.03-0.3%¥11.54¥11.65¥11.451,543,950
¥11.55-0.18-1.5%¥11.70¥11.84¥11.551,652,340
¥11.73+0.18+1.6%¥11.46¥11.81¥11.422,323,500
¥11.55+0.09+0.8%¥11.37¥11.58¥11.112,615,700
¥11.46-0.19-1.6%¥11.69¥11.70¥11.431,887,100
¥11.65-0.13-1.1%¥11.78¥11.85¥11.591,550,100
¥11.78+0.01+0.1%¥11.75¥11.85¥11.681,452,300
¥11.77+0.02+0.2%¥11.76¥11.98¥11.602,314,880
¥11.75-0.10-0.8%¥11.88¥12.06¥11.661,980,600
¥11.85-0.24-2.0%¥11.79¥12.06¥11.781,657,100
¥12.09-0.13-1.1%¥12.29¥12.39¥12.061,714,200
¥12.22+0.18+1.5%¥12.00¥12.23¥11.772,561,900
¥12.04-0.24-2.0%¥12.37¥12.37¥11.992,114,900
¥12.28+0.28+2.3%¥12.00¥12.30¥11.902,632,620
¥12.00-0.11-0.9%¥12.11¥12.19¥11.952,014,220
¥12.11-0.10-0.8%¥12.27¥12.28¥12.042,032,804
¥12.21+0.16+1.3%¥12.14¥12.27¥12.051,826,200
¥12.05-0.07-0.6%¥12.15¥12.23¥12.001,957,642
¥12.12-0.18-1.5%¥12.31¥12.33¥12.101,962,300
¥12.30+0.05+0.4%¥12.25¥12.59¥12.142,922,472
¥12.25-0.12-1.0%¥12.26¥12.42¥12.112,633,100
¥12.37+0.48+4.0%¥11.85¥12.37¥11.853,432,100
¥11.89+0.19+1.6%¥11.76¥12.02¥11.652,814,027
¥11.700.000.0%¥11.70¥11.75¥11.522,548,643
¥11.70-0.08-0.7%¥11.79¥11.79¥11.542,806,644
¥11.78-0.57-4.6%¥12.35¥12.44¥11.753,819,944
¥12.35-0.27-2.1%¥12.51¥12.88¥12.323,570,100
¥12.62-0.55-4.2%¥13.01¥13.10¥12.543,442,800
¥13.17-0.21-1.6%¥13.47¥13.50¥13.122,997,200
¥13.38-0.23-1.7%¥13.51¥13.57¥13.243,270,343
¥13.61+0.06+0.4%¥13.53¥13.69¥13.424,539,100
¥13.55+0.30+2.3%¥13.30¥13.58¥13.204,604,144
¥13.25+0.24+1.8%¥13.00¥13.39¥12.874,209,020
¥13.01-0.28-2.1%¥13.36¥13.75¥12.974,862,200
¥13.29+0.06+0.5%¥13.23¥13.35¥13.094,492,200
¥13.23+0.33+2.6%¥12.90¥13.36¥12.836,031,100
¥12.90-0.05-0.4%¥12.83¥13.03¥12.763,007,800
¥12.95+0.20+1.6%¥12.74¥13.03¥12.712,875,900
¥12.75-0.10-0.8%¥12.80¥12.86¥12.682,459,385
¥12.85+0.06+0.5%¥12.78¥13.05¥12.653,313,544
¥12.79+0.46+3.7%¥12.23¥12.84¥12.233,524,700
¥12.33-0.15-1.2%¥12.38¥12.58¥12.271,751,400
¥12.48-0.13-1.0%¥12.81¥12.81¥12.292,439,182
¥12.61+0.28+2.3%¥12.47¥12.63¥12.332,101,185
¥12.33-0.33-2.6%¥12.70¥12.70¥12.312,408,830
¥12.66-0.04-0.3%¥12.64¥12.83¥12.572,139,357
¥12.70-0.03-0.2%¥12.73¥12.73¥12.471,715,500
¥12.73-0.02-0.2%¥12.75¥12.87¥12.561,897,599
¥12.75-0.27-2.1%¥12.92¥13.04¥12.742,781,000
¥13.02+0.04+0.3%¥12.96¥13.10¥12.862,670,100
¥12.98-0.12-0.9%¥12.98¥13.08¥12.852,916,700
¥13.10+0.45+3.6%¥12.64¥13.15¥12.595,062,550
¥12.65-0.09-0.7%¥12.73¥12.75¥12.352,855,500
¥12.74+0.04+0.3%¥12.77¥12.78¥12.583,405,000
¥12.70-0.06-0.5%¥12.77¥12.88¥12.584,003,786
¥12.76-0.16-1.2%¥13.03¥13.03¥12.684,328,700
¥12.92+0.15+1.2%¥12.80¥12.92¥12.644,724,600
Ticker
Shanghai:605108
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605108)"TongQingLou Catering Corporation Limited."Announcement on Convening the Q3 2026 Performance Briefing

Nov 3, 2026

(605108)"TongQingLou Catering Corporation Limited"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥12.28 (+2.3%) on Oct 9, 2026

(605108)"TongQingLou Catering Corporation Limited"Announcement on Notifying Creditors of Cancellation of Repurchased Shares and Reduction of Registered Capital

Oct 9, 2026

Closed ¥12.28 (+2.3%) on Oct 9, 2026

Announcement on Change of Purpose of Repurchased Shares, Cancellation of Such Shares and Reduction of Registered Capital

Sep 23, 2026

Closed ¥12.30 (+0.4%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥13.01 (-2.1%) on Sep 3, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 1, 2026

Closed ¥13.23 (+2.6%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥12.90 (-0.4%) on Aug 31, 2026

Announcement on Election of a Non-independent Director of the 4th Board of Directors

Aug 15, 2026

Closed ¥12.70 (-0.2%) on Aug 17, 2026

Announcement on Providing Guarantees for Wholly-owned Subsidiary

Jul 30, 2026

Closed ¥12.76 (+2.3%) on Jul 30, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥11.95 (+1.9%) on Jul 15, 2026

All Tongqinglou Catering Co. Ltd. news

Tongqinglou Catering Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
23 in the last 12 months · 62 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tongqinglou Catering Co. Ltd.