Stock listing

Shanghai:605100 Power HF Co., Ltd. (华丰股份) 股价

Follow Power HF Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605100

¥31.99 CNY -1.68 (-5.0%)

Close on Nov 2, 2026

Past year +28.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥31.30 – ¥34.30 CNYNov 2, 2026
Volume
6.44M sharesNov 2, 2026
Market cap
¥7.65B CNYAt the close on Nov 2, 2026 · price × 239.0M shares outstanding
52-week range
¥22.16 – ¥42.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥169.7M CNYMedian day 4.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Power HF Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥31.99-1.68-5.0%¥34.00¥34.30¥31.306,443,580
¥33.67-3.21-8.7%¥35.80¥35.80¥33.505,605,140
¥36.88+2.24+6.5%¥34.30¥38.00¥33.019,384,253
¥34.64+0.84+2.5%¥34.00¥34.98¥33.374,639,374
¥33.80-3.25-8.8%¥37.90¥38.00¥33.356,200,700
¥37.05-0.83-2.2%¥37.50¥38.00¥36.673,703,784
¥37.88+0.23+0.6%¥37.01¥38.48¥35.514,913,300
¥37.65-0.88-2.3%¥38.52¥38.95¥37.652,629,240
¥38.53-0.83-2.1%¥39.61¥39.77¥38.353,289,361
¥39.36+1.72+4.6%¥37.50¥39.44¥37.453,847,637
¥37.64-0.96-2.5%¥38.57¥38.57¥37.103,683,800
¥38.60+0.33+0.9%¥38.32¥39.39¥38.264,533,830
¥38.27-0.20-0.5%¥37.50¥39.70¥36.706,018,854
¥38.47-2.11-5.2%¥40.10¥40.58¥37.458,002,998
¥40.58+0.11+0.3%¥40.47¥42.85¥39.159,078,196
¥40.47-0.64-1.6%¥40.70¥41.88¥39.986,818,879
¥41.11+2.71+7.1%¥37.98¥42.01¥37.2413,055,395
¥38.40+2.57+7.2%¥36.51¥39.40¥35.839,068,708
¥35.83+1.28+3.7%¥35.33¥36.20¥34.808,110,278
¥34.55+1.00+3.0%¥33.40¥34.96¥33.224,197,502
¥33.55-0.20-0.6%¥34.01¥35.50¥33.124,022,399
¥33.75-1.11-3.2%¥35.00¥35.00¥33.623,254,187
¥34.86+0.57+1.7%¥34.05¥35.18¥34.044,451,802
¥34.29+0.19+0.6%¥34.16¥35.00¥34.003,798,669
¥34.10+0.29+0.9%¥34.15¥34.45¥33.703,988,284
¥33.81+0.010.0%¥33.80¥34.44¥33.605,120,183
¥33.80-0.28-0.8%¥34.08¥34.76¥33.718,564,280
¥34.08+3.10+10.0%¥30.97¥34.08¥30.808,801,003
¥30.98-0.22-0.7%¥31.18¥31.49¥30.861,627,560
¥31.20+0.22+0.7%¥30.98¥31.35¥30.202,107,156
¥30.98-1.01-3.2%¥31.57¥31.60¥30.632,788,722
¥31.99-0.23-0.7%¥32.14¥32.46¥31.642,407,800
¥32.22-0.90-2.7%¥32.95¥33.65¥32.173,334,704
¥33.12-0.70-2.1%¥33.81¥33.99¥33.113,201,999
¥33.82+1.26+3.9%¥32.89¥34.99¥32.587,303,289
¥32.56-1.50-4.4%¥34.20¥34.50¥32.303,882,840
¥34.06+1.15+3.5%¥33.29¥34.23¥32.804,978,518
¥32.91+0.92+2.9%¥31.70¥33.99¥31.094,461,886
¥31.99-0.37-1.1%¥32.36¥32.68¥31.912,446,216
¥32.36-0.52-1.6%¥32.56¥32.65¥31.684,149,091
¥32.88-0.88-2.6%¥33.69¥34.63¥32.863,651,659
¥33.76+0.65+2.0%¥32.70¥34.15¥32.703,717,799
¥33.11-0.10-0.3%¥33.23¥33.68¥32.133,460,024
¥33.21-0.55-1.6%¥33.97¥35.10¥33.004,761,578
¥33.76+0.68+2.1%¥33.50¥33.99¥32.804,175,340
¥33.08+0.57+1.8%¥32.74¥33.20¥32.062,614,591
¥32.51-0.49-1.5%¥33.00¥33.41¥32.433,207,800
¥33.00-2.25-6.4%¥34.50¥34.90¥32.535,438,500
¥35.25-0.32-0.9%¥35.56¥35.76¥34.504,031,460
¥35.57+0.91+2.6%¥35.07¥36.20¥34.455,006,760
¥34.66+1.23+3.7%¥33.95¥34.84¥33.523,699,400
¥33.43-0.97-2.8%¥34.70¥34.96¥33.363,948,268
¥34.40+1.90+5.8%¥32.88¥35.20¥32.566,366,660
¥32.50+0.09+0.3%¥32.28¥32.84¥32.003,069,960
¥32.41-0.65-2.0%¥33.09¥33.50¥32.053,826,180
¥33.06+0.46+1.4%¥32.80¥33.48¥32.094,228,540
¥32.60+2.10+6.9%¥30.35¥32.85¥30.005,812,760
¥30.50+0.54+1.8%¥30.50¥30.86¥29.823,883,688
¥29.96+0.66+2.3%¥29.35¥30.50¥28.963,816,844
¥29.30+0.07+0.2%¥28.94¥29.92¥28.543,836,340
Ticker
Shanghai:605100
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605100)"Power HF Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥33.67 (-8.7%) on Oct 30, 2026

(605100)"Power HF Co., Ltd."Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Interim Profit Distribution

Oct 30, 2026

Closed ¥33.67 (-8.7%) on Oct 30, 2026

(605100)"Power HF Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2024 Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥37.05 (-2.2%) on Oct 26, 2026

(605100)"Power HF Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥38.47 (-5.2%) on Oct 14, 2026

(605100)"Power HF Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Oct 14, 2026

Closed ¥38.47 (-5.2%) on Oct 14, 2026

Announcement on Sale of Stock Assets by Subsidiary

Sep 25, 2026

Closed ¥33.55 (-0.6%) on Sep 28, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 17, 2026

Closed ¥33.80 (-0.8%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥34.08 (+10.0%) on Sep 16, 2026

Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors

Aug 31, 2026

Closed ¥32.36 (-1.6%) on Aug 31, 2026

Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management

Jul 17, 2026

Closed ¥28.60 (-10.0%) on Jul 17, 2026

All Power HF Co., Ltd. news

Power HF Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
25 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Power HF Co., Ltd.