Stock listing
Shanghai:605098 Shanghai Action Education Tehnology Co. Ltd. (行动教育) 股价
Follow Shanghai Action Education Tehnology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605098
¥53.18 CNY +0.58 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥51.60 – ¥53.42 CNYNov 2, 2026
- Volume
- 1.25M sharesNov 2, 2026
- Market cap
- ¥6.34B CNYAt the close on Nov 2, 2026 · price × 119.3M shares outstanding
- 52-week range
- ¥38.99 – ¥69.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥60.87M CNYMedian day 918,326 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605098 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.18 | +0.58 | +1.1% | ¥52.36 | ¥53.42 | ¥51.60 | 1,252,133 | |
| ¥52.60 | +0.52 | +1.0% | ¥52.29 | ¥53.88 | ¥51.59 | 1,423,800 | |
| ¥52.08 | -0.09 | -0.2% | ¥52.50 | ¥52.64 | ¥51.56 | 656,300 | |
| ¥52.17 | +0.16 | +0.3% | ¥52.00 | ¥53.30 | ¥51.83 | 707,400 | |
| ¥52.01 | -1.20 | -2.3% | ¥53.25 | ¥54.80 | ¥51.81 | 1,268,200 | |
| ¥53.21 | +1.50 | +2.9% | ¥51.68 | ¥54.16 | ¥51.28 | 1,427,733 | |
| ¥51.71 | +1.36 | +2.7% | ¥50.35 | ¥52.00 | ¥49.55 | 663,380 | |
| ¥50.35 | -1.88 | -3.6% | ¥52.29 | ¥52.44 | ¥50.33 | 889,600 | |
| ¥52.23 | -1.75 | -3.2% | ¥54.33 | ¥54.33 | ¥51.60 | 1,021,400 | |
| ¥53.98 | -0.88 | -1.6% | ¥55.25 | ¥55.85 | ¥53.61 | 785,000 | |
| ¥54.86 | -0.07 | -0.1% | ¥54.63 | ¥55.90 | ¥54.30 | 503,961 | |
| ¥54.93 | -0.45 | -0.8% | ¥55.73 | ¥56.92 | ¥54.29 | 787,006 | |
| ¥55.38 | -0.49 | -0.9% | ¥55.52 | ¥56.36 | ¥54.90 | 829,200 | |
| ¥55.87 | +0.42 | +0.8% | ¥55.40 | ¥56.40 | ¥54.89 | 944,951 | |
| ¥55.45 | +0.05 | +0.1% | ¥55.40 | ¥55.80 | ¥53.50 | 783,600 | |
| ¥55.40 | -0.70 | -1.2% | ¥56.00 | ¥56.50 | ¥54.76 | 1,017,643 | |
| ¥56.10 | +2.08 | +3.9% | ¥54.35 | ¥56.26 | ¥53.12 | 1,428,673 | |
| ¥54.02 | +1.19 | +2.3% | ¥53.07 | ¥54.38 | ¥52.58 | 1,163,765 | |
| ¥52.83 | +0.36 | +0.7% | ¥52.47 | ¥53.24 | ¥52.47 | 402,122 | |
| ¥52.47 | -0.58 | -1.1% | ¥52.78 | ¥53.10 | ¥52.43 | 606,400 | |
| ¥53.05 | -0.35 | -0.7% | ¥53.53 | ¥53.65 | ¥52.66 | 574,200 | |
| ¥53.40 | 0.00 | 0.0% | ¥53.39 | ¥53.75 | ¥53.02 | 646,843 | |
| ¥53.40 | +0.16 | +0.3% | ¥53.22 | ¥54.19 | ¥52.76 | 710,700 | |
| ¥53.24 | 0.00 | 0.0% | ¥53.24 | ¥54.00 | ¥52.90 | 621,800 | |
| ¥53.24 | -0.47 | -0.9% | ¥53.71 | ¥54.10 | ¥52.03 | 1,052,900 | |
| ¥53.71 | -1.58 | -2.9% | ¥54.51 | ¥55.05 | ¥53.56 | 1,177,900 | |
| ¥55.29 | +0.60 | +1.1% | ¥54.30 | ¥55.45 | ¥54.18 | 545,480 | |
| ¥54.69 | -0.15 | -0.3% | ¥54.80 | ¥55.20 | ¥54.00 | 557,400 | |
| ¥54.84 | -0.66 | -1.2% | ¥55.01 | ¥55.80 | ¥54.66 | 590,700 | |
| ¥55.50 | +0.95 | +1.7% | ¥54.55 | ¥55.72 | ¥54.06 | 645,900 | |
| ¥54.55 | -0.15 | -0.3% | ¥54.79 | ¥54.79 | ¥54.00 | 614,200 | |
| ¥54.70 | -0.57 | -1.0% | ¥54.95 | ¥55.83 | ¥54.60 | 564,000 | |
| ¥55.27 | -0.03 | -0.1% | ¥55.43 | ¥55.89 | ¥54.68 | 798,200 | |
| ¥55.30 | +0.93 | +1.7% | ¥54.31 | ¥55.52 | ¥54.01 | 881,400 | |
| ¥54.37 | -2.81 | -4.9% | ¥56.00 | ¥56.00 | ¥53.63 | 1,709,832 | |
| ¥57.18 | +0.93 | +1.7% | ¥56.60 | ¥57.71 | ¥56.25 | 1,115,423 | |
| ¥56.25 | +0.44 | +0.8% | ¥55.82 | ¥56.68 | ¥55.82 | 700,729 | |
| ¥55.81 | -1.66 | -2.9% | ¥57.28 | ¥57.77 | ¥55.62 | 850,100 | |
| ¥57.47 | +1.57 | +2.8% | ¥55.58 | ¥57.87 | ¥55.58 | 1,248,501 | |
| ¥55.90 | -0.65 | -1.1% | ¥55.73 | ¥56.47 | ¥54.60 | 1,270,525 | |
| ¥56.55 | +0.57 | +1.0% | ¥55.96 | ¥56.59 | ¥55.20 | 743,800 | |
| ¥55.98 | -0.04 | -0.1% | ¥56.02 | ¥56.40 | ¥55.02 | 663,300 | |
| ¥56.02 | -0.83 | -1.5% | ¥56.87 | ¥57.26 | ¥55.75 | 685,950 | |
| ¥56.85 | +1.27 | +2.3% | ¥55.40 | ¥57.19 | ¥54.80 | 982,240 | |
| ¥55.58 | +0.58 | +1.1% | ¥54.95 | ¥55.67 | ¥54.41 | 891,700 | |
| ¥55.00 | -0.52 | -0.9% | ¥55.52 | ¥55.52 | ¥54.55 | 975,289 | |
| ¥55.52 | 0.00 | 0.0% | ¥55.58 | ¥56.10 | ¥55.05 | 773,200 | |
| ¥55.52 | -1.09 | -1.9% | ¥55.90 | ¥56.90 | ¥55.30 | 1,076,999 | |
| ¥56.61 | +0.97 | +1.7% | ¥55.65 | ¥57.50 | ¥55.65 | 1,671,353 | |
| ¥55.64 | +1.50 | +2.8% | ¥54.00 | ¥55.99 | ¥53.76 | 1,450,917 | |
| ¥54.14 | -2.14 | -3.8% | ¥56.84 | ¥56.84 | ¥53.40 | 2,214,690 | |
| ¥56.28 | -0.66 | -1.2% | ¥57.70 | ¥58.43 | ¥56.13 | 1,980,978 | |
| ¥56.94 | -1.36 | -2.3% | ¥58.65 | ¥58.65 | ¥53.41 | 3,029,530 | |
| ¥58.30 | +0.02 | 0.0% | ¥57.80 | ¥59.31 | ¥57.25 | 982,018 | |
| ¥58.28 | +1.11 | +1.9% | ¥57.23 | ¥58.68 | ¥56.66 | 1,597,940 | |
| ¥57.17 | +0.54 | +1.0% | ¥56.80 | ¥58.15 | ¥56.30 | 1,420,887 | |
| ¥56.63 | -2.37 | -4.0% | ¥57.48 | ¥57.91 | ¥55.62 | 2,111,566 | |
| ¥59.00 | -1.10 | -1.8% | ¥60.24 | ¥60.50 | ¥57.29 | 2,857,640 | |
| ¥60.10 | +2.87 | +5.0% | ¥57.00 | ¥60.88 | ¥57.00 | 2,856,009 | |
| ¥57.23 | -1.28 | -2.2% | ¥57.50 | ¥58.82 | ¥56.70 | 1,384,540 |
- Ticker
- Shanghai:605098
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605098)"SHANGHAI ACTION EDUCATION TECHNOLOGY CO., LTD."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 29, 2026
Closed ¥52.08 (-0.2%) on Oct 29, 2026
(605098)"SHANGHAI ACTION EDUCATION TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 28, 2026
Closed ¥52.17 (+0.3%) on Oct 28, 2026
(605098)"SHANGHAI ACTION EDUCATION TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥52.01 (-2.3%) on Oct 27, 2026
(605098)"SHANGHAI ACTION EDUCATION TECHNOLOGY CO., LTD."Announcement on the Profit Distribution Proposal for Q3 2026
Oct 27, 2026
Closed ¥52.01 (-2.3%) on Oct 27, 2026
(605098)"SHANGHAI ACTION EDUCATION TECHNOLOGY CO., LTD."Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥52.01 (-2.3%) on Oct 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥53.40 (0.0%) on Sep 24, 2026
Announcement on Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares (Shanghai Yundun)
Sep 18, 2026
Closed ¥53.71 (-2.9%) on Sep 18, 2026
Announcement on Completion of Registration for the Grant under the 2026 Stock Option Incentive Plan
Sep 1, 2026
Closed ¥57.47 (+2.8%) on Sep 1, 2026
Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors
Aug 12, 2026
Closed ¥56.94 (-2.3%) on Aug 12, 2026
Announcement on Redemption at Maturity of Cash Management Products Purchased with Idle Raised Funds
Aug 1, 2026
Closed ¥57.23 (-2.2%) on Aug 3, 2026
Shanghai Action Education Tehnology Co. Ltd. on 6ix
- News releases
- 32 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Action Education Tehnology Co. Ltd.