Stock listing
Shanghai:605090 Jiangxi Jovo Energy Co., Ltd. (九丰能源) 股价
Follow Jiangxi Jovo Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605090
¥28.41 CNY -0.67 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥28.10 – ¥29.45 CNYOct 30, 2026
- Volume
- 9.78M sharesOct 30, 2026
- Market cap
- ¥20.06B CNYAt the close on Oct 30, 2026 · price × 705.9M shares outstanding
- 52-week range
- ¥27.32 – ¥55.33 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥337.2M CNYMedian day 8.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.41 | -0.67 | -2.3% | ¥28.50 | ¥29.45 | ¥28.10 | 9,782,755 | |
| ¥29.08 | -0.02 | -0.1% | ¥29.17 | ¥29.71 | ¥28.62 | 13,191,810 | |
| ¥29.10 | +0.42 | +1.5% | ¥28.11 | ¥29.50 | ¥27.33 | 17,264,852 | |
| ¥28.68 | -0.03 | -0.1% | ¥28.71 | ¥29.49 | ¥28.56 | 11,400,654 | |
| ¥28.71 | +0.34 | +1.2% | ¥29.96 | ¥30.79 | ¥28.70 | 16,687,032 | |
| ¥28.37 | +0.22 | +0.8% | ¥27.80 | ¥28.50 | ¥27.32 | 7,687,200 | |
| ¥28.15 | -1.24 | -4.2% | ¥29.25 | ¥29.58 | ¥28.00 | 6,530,436 | |
| ¥29.39 | -0.20 | -0.7% | ¥29.58 | ¥29.90 | ¥29.35 | 3,999,123 | |
| ¥29.59 | +0.21 | +0.7% | ¥29.38 | ¥29.62 | ¥29.16 | 3,777,800 | |
| ¥29.38 | +0.14 | +0.5% | ¥29.20 | ¥29.66 | ¥29.00 | 4,256,983 | |
| ¥29.24 | +0.28 | +1.0% | ¥29.23 | ¥29.92 | ¥28.97 | 5,358,609 | |
| ¥28.96 | -1.43 | -4.7% | ¥29.79 | ¥29.90 | ¥28.70 | 7,396,720 | |
| ¥30.39 | -0.13 | -0.4% | ¥30.29 | ¥31.04 | ¥30.20 | 6,417,270 | |
| ¥30.52 | +0.16 | +0.5% | ¥30.14 | ¥30.59 | ¥29.64 | 5,543,637 | |
| ¥30.36 | -0.88 | -2.8% | ¥31.00 | ¥31.18 | ¥30.23 | 6,897,716 | |
| ¥31.24 | -0.45 | -1.4% | ¥31.57 | ¥31.80 | ¥30.90 | 7,948,739 | |
| ¥31.69 | +0.44 | +1.4% | ¥31.38 | ¥32.15 | ¥31.34 | 8,421,958 | |
| ¥31.25 | +0.92 | +3.0% | ¥30.48 | ¥31.60 | ¥30.35 | 8,547,432 | |
| ¥30.33 | -0.62 | -2.0% | ¥30.69 | ¥30.98 | ¥30.30 | 5,495,640 | |
| ¥30.95 | -0.44 | -1.4% | ¥31.36 | ¥31.49 | ¥30.73 | 5,153,859 | |
| ¥31.39 | -0.40 | -1.3% | ¥31.79 | ¥31.99 | ¥31.28 | 5,468,600 | |
| ¥31.79 | -0.70 | -2.2% | ¥32.49 | ¥32.54 | ¥31.75 | 6,095,122 | |
| ¥32.49 | -0.26 | -0.8% | ¥32.80 | ¥33.00 | ¥32.42 | 7,788,900 | |
| ¥32.75 | +0.08 | +0.2% | ¥32.67 | ¥32.85 | ¥32.52 | 5,904,007 | |
| ¥32.67 | +0.35 | +1.1% | ¥32.69 | ¥32.83 | ¥32.33 | 6,101,216 | |
| ¥32.32 | -0.44 | -1.3% | ¥32.62 | ¥32.77 | ¥32.05 | 5,793,400 | |
| ¥32.76 | +0.14 | +0.4% | ¥32.89 | ¥32.92 | ¥32.39 | 4,787,107 | |
| ¥32.62 | -0.06 | -0.2% | ¥32.62 | ¥33.05 | ¥32.52 | 3,900,778 | |
| ¥32.68 | -0.15 | -0.5% | ¥32.73 | ¥33.10 | ¥32.51 | 5,302,900 | |
| ¥32.83 | -0.65 | -1.9% | ¥33.44 | ¥33.93 | ¥32.60 | 10,810,600 | |
| ¥33.48 | -0.15 | -0.4% | ¥33.99 | ¥34.59 | ¥33.37 | 12,713,893 | |
| ¥33.63 | +0.20 | +0.6% | ¥33.36 | ¥33.76 | ¥33.20 | 7,197,046 | |
| ¥33.43 | +0.31 | +0.9% | ¥33.12 | ¥33.46 | ¥33.07 | 5,880,031 | |
| ¥33.12 | -0.38 | -1.1% | ¥33.80 | ¥33.80 | ¥32.89 | 6,974,880 | |
| ¥33.50 | -0.23 | -0.7% | ¥33.95 | ¥34.40 | ¥33.21 | 8,567,346 | |
| ¥33.73 | +0.20 | +0.6% | ¥33.66 | ¥34.16 | ¥33.40 | 7,264,428 | |
| ¥33.53 | -0.36 | -1.1% | ¥34.29 | ¥34.63 | ¥33.50 | 8,152,863 | |
| ¥33.89 | -1.22 | -3.5% | ¥34.95 | ¥35.30 | ¥33.88 | 10,308,665 | |
| ¥35.11 | -0.09 | -0.3% | ¥35.00 | ¥35.27 | ¥34.65 | 7,385,081 | |
| ¥35.20 | -0.04 | -0.1% | ¥35.45 | ¥35.70 | ¥35.03 | 6,700,692 | |
| ¥35.24 | +0.49 | +1.4% | ¥34.72 | ¥35.32 | ¥34.62 | 6,338,188 | |
| ¥34.75 | -0.38 | -1.1% | ¥35.00 | ¥35.08 | ¥34.50 | 6,201,490 | |
| ¥35.13 | +0.51 | +1.5% | ¥34.60 | ¥35.36 | ¥34.35 | 8,609,045 | |
| ¥34.62 | -1.06 | -3.0% | ¥35.02 | ¥35.33 | ¥33.97 | 13,848,132 | |
| ¥35.68 | +0.62 | +1.8% | ¥34.96 | ¥36.32 | ¥34.81 | 14,694,790 | |
| ¥35.06 | -0.25 | -0.7% | ¥35.37 | ¥36.38 | ¥34.96 | 16,387,953 | |
| ¥35.31 | -1.90 | -5.1% | ¥37.47 | ¥38.20 | ¥35.21 | 27,477,191 | |
| ¥37.21 | +0.41 | +1.1% | ¥36.87 | ¥37.47 | ¥36.23 | 16,866,126 | |
| ¥36.80 | +0.49 | +1.3% | ¥36.73 | ¥36.88 | ¥36.06 | 15,097,000 | |
| ¥36.31 | +2.04 | +6.0% | ¥35.50 | ¥36.49 | ¥35.30 | 28,414,317 | |
| ¥34.27 | +0.29 | +0.9% | ¥33.96 | ¥35.05 | ¥33.96 | 12,971,962 | |
| ¥33.98 | +0.26 | +0.8% | ¥33.74 | ¥34.27 | ¥33.51 | 9,497,705 | |
| ¥33.72 | -1.42 | -4.0% | ¥34.11 | ¥34.40 | ¥33.18 | 18,102,734 | |
| ¥35.14 | +0.72 | +2.1% | ¥34.43 | ¥35.19 | ¥34.01 | 15,266,812 | |
| ¥34.42 | +0.37 | +1.1% | ¥34.10 | ¥34.48 | ¥33.60 | 13,660,232 | |
| ¥34.05 | +0.49 | +1.5% | ¥33.20 | ¥34.14 | ¥33.13 | 15,284,087 | |
| ¥33.56 | +0.85 | +2.6% | ¥32.71 | ¥33.68 | ¥32.49 | 13,892,993 | |
| ¥32.71 | +0.25 | +0.8% | ¥32.45 | ¥32.97 | ¥32.32 | 10,304,667 | |
| ¥32.46 | +0.58 | +1.8% | ¥31.72 | ¥32.75 | ¥31.67 | 11,119,505 | |
| ¥31.88 | +1.52 | +5.0% | ¥30.89 | ¥32.38 | ¥30.75 | 24,061,989 | |
| ¥30.36 | -1.82 | -5.7% | ¥32.00 | ¥32.50 | ¥30.15 | 22,780,716 |
- Ticker
- Shanghai:605090
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Report for Q3 2026
Latest news
(605090)"JIANGXI JOVO ENERGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Provision of Guarantees by the Company and Its Subsidiaries for Subsidiaries
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Change of Functional Currency of Subsidiaries
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Adjustment of the Repurchase Price of Restricted Shares and the Exercise Price of Stock Options under the 2024 Restricted Share and Stock Option Incentive Plan
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Completion of Cancellation of Certain Stock Options under the 2024 Restricted Share and Stock Option Incentive Plan
Oct 21, 2026
Closed ¥29.39 (-0.7%) on Oct 21, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥31.24 (-1.4%) on Oct 9, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Adjustment of Conversion Price of Convertible Corporate Bonds Due to Profit Distribution
Sep 29, 2026
Closed ¥30.33 (-2.0%) on Sep 29, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 29, 2026
Closed ¥30.33 (-2.0%) on Sep 29, 2026
Jiangxi Jovo Energy Co., Ltd. on 6ix
- News releases
- 57 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Jovo Energy Co., Ltd.