Stock listing
Shanghai:605089 Suzhou Weizhixiang Food Co., Ltd. (味知香) 股价
Follow Suzhou Weizhixiang Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605089
¥19.44 CNY +0.24 (+1.3%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥19.17 – ¥19.55 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 1.68M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.68B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 138.0M shares outstanding
- 52-week range
- ¥17.02 – ¥33.37 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥37.40M CNYMedian day 1.33M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605089 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.44 | +0.24 | +1.3% | ¥19.23 | ¥19.55 | ¥19.17 | 1,683,842 | |
| ¥19.20 | -0.46 | -2.3% | ¥19.60 | ¥19.70 | ¥18.84 | 2,146,932 | |
| ¥19.66 | -0.69 | -3.4% | ¥20.20 | ¥20.43 | ¥19.48 | 1,827,573 | |
| ¥20.35 | +1.21 | +6.3% | ¥19.52 | ¥20.65 | ¥18.88 | 3,441,675 | |
| ¥19.14 | -0.47 | -2.4% | ¥19.28 | ¥19.92 | ¥19.11 | 1,962,057 | |
| ¥19.61 | -0.70 | -3.4% | ¥20.08 | ¥20.58 | ¥19.51 | 2,483,316 | |
| ¥20.31 | -0.19 | -0.9% | ¥20.50 | ¥21.03 | ¥20.26 | 3,064,292 | |
| ¥20.50 | -1.53 | -6.9% | ¥20.76 | ¥21.75 | ¥20.10 | 5,482,188 | |
| ¥22.03 | -2.45 | -10.0% | ¥22.03 | ¥22.58 | ¥22.03 | 1,384,400 | |
| ¥24.48 | +0.73 | +3.1% | ¥23.48 | ¥26.13 | ¥22.56 | 11,033,506 | |
| ¥23.75 | +0.28 | +1.2% | ¥23.00 | ¥23.91 | ¥22.60 | 3,113,352 | |
| ¥23.47 | +0.22 | +0.9% | ¥23.25 | ¥23.63 | ¥22.90 | 2,274,242 | |
| ¥23.25 | +0.80 | +3.6% | ¥22.43 | ¥23.29 | ¥22.35 | 1,447,548 | |
| ¥22.45 | +0.14 | +0.6% | ¥22.31 | ¥22.73 | ¥21.71 | 1,237,738 | |
| ¥22.31 | -0.31 | -1.4% | ¥22.63 | ¥22.96 | ¥22.11 | 1,210,628 | |
| ¥22.62 | -0.03 | -0.1% | ¥22.42 | ¥23.35 | ¥22.01 | 1,741,034 | |
| ¥22.65 | -0.33 | -1.4% | ¥22.97 | ¥23.33 | ¥22.62 | 1,585,708 | |
| ¥22.98 | +0.15 | +0.7% | ¥22.72 | ¥23.06 | ¥22.57 | 1,316,014 | |
| ¥22.83 | -0.02 | -0.1% | ¥22.91 | ¥23.00 | ¥22.64 | 1,649,190 | |
| ¥22.85 | +0.42 | +1.9% | ¥22.53 | ¥22.89 | ¥22.24 | 1,856,168 | |
| ¥22.43 | +0.59 | +2.7% | ¥21.93 | ¥22.48 | ¥21.79 | 1,989,725 | |
| ¥21.84 | -0.10 | -0.5% | ¥22.11 | ¥22.11 | ¥21.73 | 1,516,175 | |
| ¥21.94 | -0.06 | -0.3% | ¥21.88 | ¥22.35 | ¥21.72 | 2,512,359 | |
| ¥22.00 | +0.74 | +3.5% | ¥21.30 | ¥22.16 | ¥20.95 | 2,395,385 | |
| ¥21.26 | +0.43 | +2.1% | ¥20.73 | ¥21.70 | ¥20.73 | 1,701,754 | |
| ¥20.83 | -0.29 | -1.4% | ¥21.01 | ¥21.41 | ¥20.66 | 1,096,538 | |
| ¥21.12 | +0.22 | +1.1% | ¥20.90 | ¥21.35 | ¥20.52 | 817,800 | |
| ¥20.90 | +0.45 | +2.2% | ¥20.36 | ¥20.99 | ¥20.30 | 730,356 | |
| ¥20.45 | +0.04 | +0.2% | ¥20.30 | ¥20.81 | ¥20.22 | 983,176 | |
| ¥20.41 | +0.41 | +2.1% | ¥19.76 | ¥20.44 | ¥19.56 | 1,077,840 | |
| ¥20.00 | -0.01 | 0.0% | ¥20.00 | ¥20.10 | ¥19.63 | 793,390 | |
| ¥20.01 | -0.47 | -2.3% | ¥20.46 | ¥20.48 | ¥20.01 | 1,270,500 | |
| ¥20.48 | -0.58 | -2.8% | ¥20.91 | ¥21.27 | ¥20.17 | 1,921,998 | |
| ¥21.06 | -0.79 | -3.6% | ¥21.96 | ¥21.98 | ¥20.93 | 1,325,176 | |
| ¥21.85 | -0.35 | -1.6% | ¥22.09 | ¥22.15 | ¥21.54 | 1,108,418 | |
| ¥22.20 | -0.11 | -0.5% | ¥22.31 | ¥22.65 | ¥21.66 | 2,057,709 | |
| ¥22.31 | +0.51 | +2.3% | ¥21.83 | ¥22.34 | ¥21.58 | 2,303,890 | |
| ¥21.80 | +0.41 | +1.9% | ¥21.39 | ¥21.94 | ¥21.37 | 1,603,224 | |
| ¥21.39 | +0.29 | +1.4% | ¥21.20 | ¥21.75 | ¥21.00 | 1,035,122 | |
| ¥21.10 | -0.53 | -2.5% | ¥21.39 | ¥21.86 | ¥20.95 | 1,674,400 | |
| ¥21.63 | +0.05 | +0.2% | ¥21.30 | ¥22.09 | ¥20.97 | 2,431,808 | |
| ¥21.58 | +1.21 | +5.9% | ¥20.44 | ¥21.91 | ¥20.44 | 2,627,789 | |
| ¥20.37 | -0.13 | -0.6% | ¥20.50 | ¥20.58 | ¥20.20 | 854,500 | |
| ¥20.50 | +0.02 | +0.1% | ¥20.49 | ¥20.62 | ¥20.04 | 884,108 | |
| ¥20.48 | +0.35 | +1.7% | ¥20.36 | ¥20.66 | ¥20.33 | 1,200,050 | |
| ¥20.13 | -0.24 | -1.2% | ¥20.26 | ¥20.46 | ¥20.10 | 968,809 | |
| ¥20.37 | +0.48 | +2.4% | ¥20.00 | ¥20.45 | ¥19.82 | 878,211 | |
| ¥19.89 | -0.11 | -0.5% | ¥20.00 | ¥20.25 | ¥19.75 | 663,776 | |
| ¥20.00 | -0.34 | -1.7% | ¥20.18 | ¥20.29 | ¥19.69 | 692,304 | |
| ¥20.34 | +0.04 | +0.2% | ¥20.29 | ¥20.54 | ¥19.38 | 879,398 | |
| ¥20.30 | -0.47 | -2.3% | ¥20.66 | ¥20.67 | ¥20.10 | 1,197,544 | |
| ¥20.77 | +0.06 | +0.3% | ¥20.66 | ¥20.93 | ¥20.60 | 1,060,057 | |
| ¥20.71 | +0.44 | +2.2% | ¥20.27 | ¥20.72 | ¥20.05 | 907,394 | |
| ¥20.27 | -0.12 | -0.6% | ¥20.39 | ¥20.48 | ¥20.06 | 694,138 | |
| ¥20.39 | +0.11 | +0.5% | ¥20.51 | ¥20.70 | ¥20.18 | 1,104,346 | |
| ¥20.28 | +0.02 | +0.1% | ¥20.14 | ¥20.45 | ¥20.03 | 643,278 | |
| ¥20.26 | +0.03 | +0.1% | ¥20.31 | ¥20.38 | ¥20.00 | 889,254 | |
| ¥20.23 | +0.12 | +0.6% | ¥20.07 | ¥20.42 | ¥20.00 | 867,326 | |
| ¥20.11 | -0.74 | -3.5% | ¥20.68 | ¥20.96 | ¥20.02 | 1,304,700 | |
| ¥20.85 | +0.67 | +3.3% | ¥20.23 | ¥21.47 | ¥20.09 | 2,044,040 | |
| ¥20.18 | +0.07 | +0.3% | ¥20.25 | ¥20.35 | ¥19.70 | 1,313,490 |
- Ticker
- Shanghai:605089
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(605089)"Suzhou Weizhixiang Food Co., Ltd."Report for Q3 2026
Latest news
(605089)"Suzhou Weizhixiang Food Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥19.61 (-3.4%) on Oct 29, 2026
(605089)"Suzhou Weizhixiang Food Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥19.61 (-3.4%) on Oct 29, 2026
(605089)"Suzhou Weizhixiang Food Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥19.61 (-3.4%) on Oct 29, 2026
(605089)"Suzhou Weizhixiang Food Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥22.31 (-1.4%) on Oct 16, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Sep 17, 2026
Closed ¥20.41 (+2.1%) on Sep 17, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥20.48 (+1.7%) on Aug 27, 2026
Announcement on Progress in Using Certain Temporarily Idle Raised Funds for Cash Management
Aug 8, 2026
Closed ¥20.23 (+0.6%) on Aug 10, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds
Aug 5, 2026
Closed ¥20.18 (+0.3%) on Aug 5, 2026
Announcement on Progress in Using Some Temporarily Idle Raised Funds for Cash Management
Jul 7, 2026
Closed ¥20.80 (-0.6%) on Jul 7, 2026
Announcement on Redemption on Maturity of Some Temporarily Idle Raised Funds Used for Cash Management
Jul 1, 2026
Closed ¥21.08 (+0.4%) on Jul 1, 2026
Suzhou Weizhixiang Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Weizhixiang Food Co., Ltd.