Stock listing

Shanghai:605080 Zhejiang Natural Outdoor Goods Inc. (浙江自然) 股价

Follow Zhejiang Natural Outdoor Goods Inc. into a list and get an email when it puts out news.

Share price · SSE:605080

¥23.25 CNY +0.24 (+1.0%)

Close on Nov 5, 2026

Past year -4.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥22.40 – ¥23.30 CNYNov 5, 2026
Volume
1.86M sharesNov 5, 2026
Market cap
¥3.28B CNYAt the close on Nov 5, 2026 · price × 140.9M shares outstanding
52-week range
¥18.70 – ¥28.07 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥49.97M CNYMedian day 1.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Natural Outdoor Goods Inc. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.25+0.24+1.0%¥23.20¥23.30¥22.401,864,200
¥23.01+0.86+3.9%¥22.15¥23.25¥22.122,162,587
¥22.15-0.48-2.1%¥22.55¥22.80¥22.031,404,700
¥22.63-0.21-0.9%¥22.85¥22.97¥22.002,117,100
¥22.84-0.83-3.5%¥23.72¥23.78¥22.442,505,860
¥23.67-0.05-0.2%¥23.49¥23.98¥23.021,918,660
¥23.72+0.09+0.4%¥23.63¥24.10¥23.332,132,660
¥23.63+0.71+3.1%¥22.83¥24.49¥22.623,470,240
¥22.92+1.62+7.6%¥21.30¥23.39¥21.124,097,400
¥21.30+0.38+1.8%¥20.66¥21.30¥19.932,110,240
¥20.92-0.58-2.7%¥21.50¥21.79¥20.861,405,100
¥21.50-0.66-3.0%¥22.10¥22.44¥21.421,161,400
¥22.16+0.54+2.5%¥21.62¥22.50¥21.451,348,259
¥21.62-0.51-2.3%¥22.05¥22.27¥21.061,279,300
¥22.13-0.18-0.8%¥22.62¥22.82¥21.961,217,353
¥22.31-0.43-1.9%¥22.28¥22.86¥22.281,468,800
¥22.74-0.50-2.2%¥22.90¥23.32¥22.551,258,900
¥23.24-0.32-1.4%¥23.36¥23.50¥22.022,638,318
¥23.56+0.70+3.1%¥22.90¥24.65¥22.713,379,760
¥22.86+0.24+1.1%¥22.82¥23.81¥22.141,945,226
¥22.62-0.10-0.4%¥22.75¥23.01¥22.191,298,200
¥22.72-0.28-1.2%¥23.18¥23.18¥22.621,018,318
¥23.00-0.68-2.9%¥23.66¥23.87¥22.911,788,700
¥23.68+0.35+1.5%¥22.70¥23.80¥22.522,516,480
¥23.33+0.31+1.3%¥23.02¥23.47¥23.001,389,560
¥23.02+0.20+0.9%¥22.80¥23.29¥22.601,138,800
¥22.82-0.16-0.7%¥22.98¥23.08¥22.52967,960
¥22.98+0.27+1.2%¥22.88¥23.28¥22.711,134,100
¥22.71+0.09+0.4%¥22.75¥23.09¥22.501,229,080
¥22.62-0.33-1.4%¥22.85¥22.85¥22.331,332,700
¥22.95+0.09+0.4%¥22.80¥23.15¥22.461,233,000
¥22.86+0.30+1.3%¥22.53¥23.10¥22.341,523,300
¥22.56+0.41+1.9%¥22.13¥22.76¥21.941,855,700
¥22.15-1.17-5.0%¥23.48¥23.60¥21.902,756,900
¥23.32-0.90-3.7%¥24.09¥24.28¥23.242,168,500
¥24.22+0.22+0.9%¥23.87¥24.44¥23.821,927,500
¥24.00+0.78+3.4%¥23.30¥24.35¥23.082,985,600
¥23.22+0.05+0.2%¥23.17¥23.56¥22.902,047,420
¥23.17+0.30+1.3%¥23.15¥23.42¥22.932,122,599
¥22.87-0.49-2.1%¥23.51¥23.59¥22.802,190,980
¥23.36+0.11+0.5%¥23.17¥23.50¥22.901,847,700
¥23.25+0.18+0.8%¥23.00¥23.44¥22.901,897,400
¥23.07+0.17+0.7%¥22.86¥23.15¥22.512,140,188
¥22.90+0.43+1.9%¥22.59¥23.15¥22.382,996,960
¥22.47-0.03-0.1%¥22.51¥22.99¥22.102,629,480
¥22.50+0.38+1.7%¥22.11¥22.88¥22.023,066,140
¥22.12-0.58-2.6%¥22.49¥22.80¥21.873,830,400
¥22.70+0.70+3.2%¥22.05¥23.97¥22.056,569,860
¥22.00-0.34-1.5%¥21.43¥22.48¥21.437,593,400
¥22.34+2.03+10.0%¥20.29¥22.34¥20.2110,170,200
¥20.31-0.14-0.7%¥20.38¥20.64¥19.932,304,220
¥20.45+0.04+0.2%¥20.40¥20.49¥19.981,692,300
¥20.410.000.0%¥20.50¥20.50¥20.13899,000
¥20.41+0.05+0.2%¥20.36¥20.63¥20.23864,100
¥20.36-0.42-2.0%¥20.79¥21.00¥20.361,359,900
¥20.78-0.010.0%¥20.60¥20.98¥20.601,257,700
¥20.79-0.35-1.7%¥21.23¥21.24¥20.721,431,620
¥21.14+1.05+5.2%¥20.10¥21.30¥20.053,322,780
¥20.09-0.02-0.1%¥20.10¥20.11¥19.761,143,880
¥20.11-0.08-0.4%¥20.27¥20.36¥19.831,416,200
¥20.19-0.04-0.2%¥20.20¥20.32¥19.981,588,040
Ticker
Shanghai:605080
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605080)"Zhejiang Natural Outdoor Goods Inc."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Nov 4, 2026

Closed ¥23.01 (+3.9%) on Nov 4, 2026

(605080)"Zhejiang Natural Outdoor Goods Inc."Report for Q3 2026

Oct 29, 2026

Closed ¥23.67 (-0.2%) on Oct 29, 2026

(605080)"Zhejiang Natural Outdoor Goods Inc."Announcement on Resolutions of the 13th Meeting of the 3rd Board of Directors

Oct 29, 2026

Closed ¥23.67 (-0.2%) on Oct 29, 2026

Announcement on Shareholding Reduction Plan of the Controlling Shareholder

Sep 25, 2026

Closed ¥23.68 (+1.5%) on Sep 28, 2026

Announcement on Joint Investment with Professional Investment Institutions

Sep 15, 2026

Closed ¥22.86 (+1.3%) on Sep 15, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥22.12 (-2.6%) on Aug 25, 2026

Announcement on Redemption of Cash Management Products Purchased with Certain Idle Raised Funds

Aug 22, 2026

Closed ¥22.70 (+3.2%) on Aug 24, 2026

Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Jul 23, 2026

Closed ¥20.00 (+2.2%) on Jul 23, 2026

Announcement on Redemption at Maturity of Partial Idle Raised Funds Used for Cash Management

Jul 11, 2026

Closed ¥19.10 (-4.0%) on Jul 13, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 10, 2026

Closed ¥19.90 (+1.0%) on Jul 10, 2026

All Zhejiang Natural Outdoor Goods Inc. news

Zhejiang Natural Outdoor Goods Inc. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
22 in the last 12 months · 45 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Natural Outdoor Goods Inc.