Stock listing
Shanghai:605077 Zhejiang Huakang Pharmaceutical Co., Ltd. (华康股份) 股价
Follow Zhejiang Huakang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605077
¥10.38 CNY +0.20 (+2.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥10.15 – ¥10.39 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 4.20M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.14B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 302.7M shares outstanding
- 52-week range
- ¥9.73 – ¥19.44 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥92.38M CNYMedian day 4.60M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605077 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.38 | +0.20 | +2.0% | ¥10.20 | ¥10.39 | ¥10.15 | 4,200,400 | |
| ¥10.18 | +0.04 | +0.4% | ¥10.12 | ¥10.23 | ¥10.01 | 4,462,657 | |
| ¥10.14 | +0.09 | +0.9% | ¥10.04 | ¥10.32 | ¥10.00 | 3,978,821 | |
| ¥10.05 | +0.20 | +2.0% | ¥9.87 | ¥10.11 | ¥9.73 | 4,596,765 | |
| ¥9.85 | -0.20 | -2.0% | ¥10.02 | ¥10.15 | ¥9.85 | 4,770,136 | |
| ¥10.05 | -0.28 | -2.7% | ¥10.24 | ¥10.36 | ¥10.04 | 3,513,499 | |
| ¥10.33 | -0.05 | -0.5% | ¥10.41 | ¥10.46 | ¥10.24 | 4,034,203 | |
| ¥10.38 | -0.37 | -3.4% | ¥10.82 | ¥10.84 | ¥10.38 | 3,848,328 | |
| ¥10.75 | +0.10 | +0.9% | ¥10.53 | ¥10.79 | ¥10.50 | 3,735,300 | |
| ¥10.65 | +0.12 | +1.1% | ¥10.53 | ¥10.66 | ¥10.17 | 5,928,590 | |
| ¥10.53 | -0.31 | -2.9% | ¥10.90 | ¥10.90 | ¥10.52 | 4,771,850 | |
| ¥10.84 | -0.03 | -0.3% | ¥10.91 | ¥11.06 | ¥10.81 | 3,483,257 | |
| ¥10.87 | +0.02 | +0.2% | ¥10.83 | ¥10.98 | ¥10.76 | 3,203,200 | |
| ¥10.85 | -0.16 | -1.5% | ¥11.02 | ¥11.05 | ¥10.70 | 4,807,507 | |
| ¥11.01 | +0.11 | +1.0% | ¥10.98 | ¥11.19 | ¥10.92 | 5,250,018 | |
| ¥10.90 | -0.39 | -3.5% | ¥11.11 | ¥11.20 | ¥10.88 | 6,969,166 | |
| ¥11.29 | -0.23 | -2.0% | ¥11.52 | ¥11.62 | ¥11.23 | 7,174,567 | |
| ¥11.52 | +0.01 | +0.1% | ¥11.45 | ¥11.67 | ¥11.30 | 6,832,230 | |
| ¥11.51 | -0.34 | -2.9% | ¥11.83 | ¥11.90 | ¥11.48 | 6,613,640 | |
| ¥11.85 | +0.15 | +1.3% | ¥11.60 | ¥11.88 | ¥11.42 | 8,659,890 | |
| ¥11.70 | +0.17 | +1.5% | ¥11.60 | ¥12.03 | ¥11.60 | 9,398,241 | |
| ¥11.53 | +0.22 | +1.9% | ¥11.39 | ¥11.55 | ¥11.32 | 6,893,351 | |
| ¥11.31 | -0.15 | -1.3% | ¥11.36 | ¥11.47 | ¥11.27 | 5,787,601 | |
| ¥11.46 | 0.00 | 0.0% | ¥11.40 | ¥11.57 | ¥11.25 | 7,657,555 | |
| ¥11.46 | -0.42 | -3.5% | ¥11.78 | ¥11.83 | ¥11.42 | 9,989,848 | |
| ¥11.88 | +0.11 | +0.9% | ¥11.73 | ¥12.04 | ¥11.54 | 13,158,892 | |
| ¥11.77 | -0.05 | -0.4% | ¥11.81 | ¥11.81 | ¥11.58 | 8,486,657 | |
| ¥11.82 | +0.42 | +3.7% | ¥11.37 | ¥11.84 | ¥11.35 | 13,475,275 | |
| ¥11.40 | 0.00 | 0.0% | ¥11.29 | ¥11.52 | ¥11.29 | 11,548,205 | |
| ¥11.40 | +0.10 | +0.9% | ¥11.30 | ¥11.44 | ¥11.05 | 11,310,688 | |
| ¥11.30 | -0.09 | -0.8% | ¥11.19 | ¥11.69 | ¥10.91 | 16,675,363 | |
| ¥11.39 | -1.09 | -8.7% | ¥12.19 | ¥12.20 | ¥11.39 | 22,099,679 | |
| ¥12.48 | +0.23 | +1.9% | ¥12.13 | ¥12.58 | ¥11.98 | 26,956,148 | |
| ¥12.25 | -0.58 | -4.5% | ¥12.75 | ¥13.08 | ¥11.86 | 30,292,148 | |
| ¥12.83 | -0.95 | -6.9% | ¥14.40 | ¥14.50 | ¥12.79 | 43,393,979 | |
| ¥13.78 | +1.25 | +10.0% | ¥13.10 | ¥13.78 | ¥12.80 | 33,990,280 | |
| ¥12.53 | +1.14 | +10.0% | ¥11.54 | ¥12.53 | ¥11.54 | 20,285,004 | |
| ¥11.39 | +0.16 | +1.4% | ¥11.28 | ¥11.39 | ¥11.19 | 4,061,778 | |
| ¥11.23 | +0.09 | +0.8% | ¥11.13 | ¥11.33 | ¥11.07 | 3,453,810 | |
| ¥11.14 | +0.02 | +0.2% | ¥11.12 | ¥11.25 | ¥11.07 | 2,661,329 | |
| ¥11.12 | -0.11 | -1.0% | ¥11.17 | ¥11.23 | ¥10.92 | 4,332,600 | |
| ¥11.23 | +0.12 | +1.1% | ¥11.09 | ¥11.42 | ¥11.04 | 4,784,229 | |
| ¥11.11 | -0.04 | -0.4% | ¥11.08 | ¥11.22 | ¥11.04 | 3,315,120 | |
| ¥11.15 | +0.13 | +1.2% | ¥11.01 | ¥11.23 | ¥10.96 | 3,973,784 | |
| ¥11.02 | +0.01 | +0.1% | ¥10.97 | ¥11.05 | ¥10.88 | 2,381,754 | |
| ¥11.01 | +0.05 | +0.5% | ¥10.99 | ¥11.08 | ¥10.92 | 2,415,100 | |
| ¥10.96 | +0.18 | +1.7% | ¥10.71 | ¥11.02 | ¥10.68 | 3,181,042 | |
| ¥10.78 | 0.00 | 0.0% | ¥10.70 | ¥10.84 | ¥10.63 | 3,527,680 | |
| ¥10.78 | -0.25 | -2.3% | ¥10.92 | ¥10.98 | ¥10.60 | 4,519,500 | |
| ¥11.03 | +0.15 | +1.4% | ¥10.88 | ¥11.06 | ¥10.88 | 3,086,950 | |
| ¥10.88 | -0.33 | -2.9% | ¥11.26 | ¥11.26 | ¥10.84 | 4,721,898 | |
| ¥11.21 | +0.14 | +1.3% | ¥11.13 | ¥11.26 | ¥11.07 | 4,622,771 | |
| ¥11.07 | +0.14 | +1.3% | ¥10.95 | ¥11.13 | ¥10.86 | 3,561,700 | |
| ¥10.93 | -0.06 | -0.5% | ¥10.96 | ¥11.05 | ¥10.84 | 2,783,772 | |
| ¥10.99 | -0.19 | -1.7% | ¥11.20 | ¥11.20 | ¥10.98 | 3,916,753 | |
| ¥11.18 | +0.04 | +0.4% | ¥11.14 | ¥11.19 | ¥11.08 | 2,702,562 | |
| ¥11.14 | -0.10 | -0.9% | ¥11.41 | ¥11.41 | ¥11.10 | 3,589,421 | |
| ¥11.24 | +0.18 | +1.6% | ¥11.02 | ¥11.30 | ¥11.00 | 4,361,111 | |
| ¥11.06 | -0.01 | -0.1% | ¥11.10 | ¥11.23 | ¥10.95 | 4,134,426 | |
| ¥11.07 | +0.12 | +1.1% | ¥10.96 | ¥11.08 | ¥10.80 | 4,530,679 | |
| ¥10.95 | -0.10 | -0.9% | ¥11.05 | ¥11.07 | ¥10.91 | 4,368,279 |
- Ticker
- Shanghai:605077
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605077)"Zhejiang Huakang Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(605077)"Zhejiang Huakang Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥10.33 (-0.5%) on Oct 28, 2026
(605077)"Zhejiang Huakang Pharmaceutical Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 7th Board of Directors
Oct 28, 2026
Closed ¥10.33 (-0.5%) on Oct 28, 2026
(605077)"Zhejiang Huakang Pharmaceutical Co., Ltd."Announcement on Key Operating Data for January to September 2026
Oct 28, 2026
Closed ¥10.33 (-0.5%) on Oct 28, 2026
(605077)"Zhejiang Huakang Pharmaceutical Co., Ltd."Announcement on Increase in Registered Capital of a Wholly-owned Subsidiary by the Company
Oct 28, 2026
Closed ¥10.33 (-0.5%) on Oct 28, 2026
(605077)"Zhejiang Huakang Pharmaceutical Co., Ltd."Announcement on Increase in Estimated Routine Related Party Transactions for 2026
Oct 28, 2026
Closed ¥10.33 (-0.5%) on Oct 28, 2026
(605077)"Zhejiang Huakang Pharmaceutical Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥11.85 (+1.3%) on Oct 9, 2026
Announcement on Lifting of Restrictions and Listing of Shares for the Second Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan
Sep 19, 2026
Closed ¥11.82 (+3.7%) on Sep 21, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 10, 2026
Closed ¥12.83 (-6.9%) on Sep 10, 2026
Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares
Sep 1, 2026
Closed ¥11.23 (+1.1%) on Sep 1, 2026
Announcement on Progress in Providing Guarantee Limit for Wholly-owned Subsidiary
Aug 27, 2026
Closed ¥11.02 (+0.1%) on Aug 27, 2026
Zhejiang Huakang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 37 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Huakang Pharmaceutical Co., Ltd.