Stock listing
Shanghai:605069 Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (正和生态) 股价
Follow Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605069
¥10.22 CNY -0.30 (-2.9%)
Close on Nov 6, 2026
- Day range
- ¥10.00 – ¥10.55 CNYNov 6, 2026
- Volume
- 10.86M sharesNov 6, 2026
- Market cap
- ¥2.16B CNYAt the close on Nov 6, 2026 · price × 211.7M shares outstanding
- 52-week range
- ¥8.63 – ¥16.98 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥99.64M CNYMedian day 5.53M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605069 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.22 | -0.30 | -2.9% | ¥10.50 | ¥10.55 | ¥10.00 | 10,856,000 | |
| ¥10.52 | +0.96 | +10.0% | ¥9.49 | ¥10.52 | ¥9.41 | 9,737,100 | |
| ¥9.56 | +0.06 | +0.6% | ¥9.75 | ¥9.75 | ¥9.13 | 5,530,899 | |
| ¥9.50 | -0.36 | -3.7% | ¥9.86 | ¥9.94 | ¥9.46 | 4,669,100 | |
| ¥9.86 | +0.55 | +5.9% | ¥9.15 | ¥9.89 | ¥9.02 | 8,613,361 | |
| ¥9.31 | -0.43 | -4.4% | ¥9.65 | ¥9.93 | ¥9.31 | 5,262,300 | |
| ¥9.74 | -0.22 | -2.2% | ¥9.90 | ¥10.13 | ¥9.74 | 3,501,600 | |
| ¥9.96 | +0.06 | +0.6% | ¥9.91 | ¥10.06 | ¥9.73 | 4,116,100 | |
| ¥9.90 | -0.38 | -3.7% | ¥10.45 | ¥10.45 | ¥9.87 | 3,691,400 | |
| ¥10.28 | -0.16 | -1.5% | ¥10.38 | ¥10.54 | ¥10.15 | 4,344,490 | |
| ¥10.44 | +0.16 | +1.6% | ¥10.16 | ¥10.56 | ¥9.53 | 7,403,000 | |
| ¥10.28 | -0.65 | -5.9% | ¥10.90 | ¥10.92 | ¥10.27 | 5,215,510 | |
| ¥10.93 | +0.31 | +2.9% | ¥10.65 | ¥11.05 | ¥10.57 | 6,516,000 | |
| ¥10.62 | +0.17 | +1.6% | ¥10.51 | ¥10.81 | ¥10.30 | 6,774,269 | |
| ¥10.45 | 0.00 | 0.0% | ¥10.36 | ¥10.54 | ¥9.71 | 8,774,339 | |
| ¥10.45 | +0.42 | +4.2% | ¥10.38 | ¥10.60 | ¥10.15 | 11,723,809 | |
| ¥10.03 | -1.03 | -9.3% | ¥10.35 | ¥10.88 | ¥10.00 | 14,187,900 | |
| ¥11.06 | -1.23 | -10.0% | ¥12.03 | ¥12.03 | ¥11.06 | 13,996,869 | |
| ¥12.29 | -0.17 | -1.4% | ¥12.32 | ¥12.46 | ¥11.60 | 12,721,014 | |
| ¥12.46 | -0.64 | -4.9% | ¥12.81 | ¥13.29 | ¥12.43 | 14,434,580 | |
| ¥13.10 | +0.41 | +3.2% | ¥12.75 | ¥13.20 | ¥12.21 | 21,604,967 | |
| ¥12.69 | +0.83 | +7.0% | ¥11.87 | ¥13.05 | ¥11.64 | 22,650,483 | |
| ¥11.86 | -0.60 | -4.8% | ¥12.38 | ¥12.45 | ¥11.71 | 16,065,020 | |
| ¥12.46 | +0.83 | +7.1% | ¥11.94 | ¥12.79 | ¥11.80 | 20,802,140 | |
| ¥11.63 | -0.47 | -3.9% | ¥12.08 | ¥12.72 | ¥11.60 | 11,095,890 | |
| ¥12.10 | +0.46 | +4.0% | ¥11.51 | ¥12.77 | ¥11.50 | 18,596,300 | |
| ¥11.64 | -0.51 | -4.2% | ¥11.81 | ¥12.04 | ¥11.47 | 12,946,030 | |
| ¥12.15 | +0.01 | +0.1% | ¥12.07 | ¥13.06 | ¥12.05 | 16,700,270 | |
| ¥12.14 | -0.22 | -1.8% | ¥12.37 | ¥12.48 | ¥12.04 | 13,500,761 | |
| ¥12.36 | -0.06 | -0.5% | ¥12.28 | ¥12.92 | ¥11.96 | 19,102,340 | |
| ¥12.42 | -0.22 | -1.7% | ¥12.34 | ¥12.56 | ¥11.77 | 18,955,570 | |
| ¥12.64 | +0.28 | +2.3% | ¥11.54 | ¥12.81 | ¥11.13 | 25,693,160 | |
| ¥12.36 | -0.29 | -2.3% | ¥12.13 | ¥13.79 | ¥11.39 | 28,856,656 | |
| ¥12.65 | +1.15 | +10.0% | ¥12.65 | ¥12.65 | ¥12.65 | 4,770,380 | |
| ¥11.50 | +1.05 | +10.0% | ¥10.99 | ¥11.50 | ¥10.72 | 7,809,910 | |
| ¥10.45 | -0.05 | -0.5% | ¥10.50 | ¥10.58 | ¥10.38 | 3,424,700 | |
| ¥10.50 | -0.12 | -1.1% | ¥10.62 | ¥10.70 | ¥10.43 | 3,041,789 | |
| ¥10.62 | -0.04 | -0.4% | ¥10.66 | ¥10.73 | ¥10.57 | 2,398,794 | |
| ¥10.66 | -0.02 | -0.2% | ¥10.71 | ¥10.77 | ¥10.57 | 2,748,080 | |
| ¥10.68 | -0.15 | -1.4% | ¥10.80 | ¥11.03 | ¥10.60 | 4,312,400 | |
| ¥10.83 | +0.03 | +0.3% | ¥10.89 | ¥11.03 | ¥10.71 | 4,760,530 | |
| ¥10.80 | +0.11 | +1.0% | ¥10.69 | ¥10.85 | ¥10.48 | 3,504,100 | |
| ¥10.69 | -0.03 | -0.3% | ¥10.72 | ¥10.78 | ¥10.53 | 3,707,230 | |
| ¥10.72 | +0.11 | +1.0% | ¥10.47 | ¥10.80 | ¥10.30 | 4,150,600 | |
| ¥10.61 | +0.05 | +0.5% | ¥10.60 | ¥10.80 | ¥10.51 | 4,162,300 | |
| ¥10.56 | -0.11 | -1.0% | ¥10.55 | ¥10.74 | ¥10.50 | 4,399,650 | |
| ¥10.67 | -0.22 | -2.0% | ¥10.80 | ¥10.96 | ¥10.63 | 4,242,930 | |
| ¥10.89 | +0.45 | +4.3% | ¥10.37 | ¥10.94 | ¥10.36 | 4,434,660 | |
| ¥10.44 | -0.03 | -0.3% | ¥10.57 | ¥10.88 | ¥10.26 | 6,323,880 | |
| ¥10.47 | +0.04 | +0.4% | ¥10.35 | ¥10.55 | ¥10.13 | 2,575,550 | |
| ¥10.43 | +0.14 | +1.4% | ¥10.36 | ¥10.61 | ¥10.21 | 3,384,600 | |
| ¥10.29 | -0.52 | -4.8% | ¥10.76 | ¥10.76 | ¥10.19 | 4,168,100 | |
| ¥10.81 | -0.16 | -1.5% | ¥11.01 | ¥11.01 | ¥10.75 | 2,813,560 | |
| ¥10.97 | +0.24 | +2.2% | ¥10.86 | ¥10.99 | ¥10.56 | 3,438,070 | |
| ¥10.73 | -0.10 | -0.9% | ¥10.84 | ¥11.04 | ¥10.61 | 4,877,700 | |
| ¥10.83 | -0.33 | -3.0% | ¥11.21 | ¥11.26 | ¥10.72 | 3,955,800 | |
| ¥11.16 | +0.13 | +1.2% | ¥10.99 | ¥11.23 | ¥10.98 | 3,551,060 | |
| ¥11.03 | -0.10 | -0.9% | ¥11.07 | ¥11.22 | ¥10.85 | 4,945,660 | |
| ¥11.13 | +0.21 | +1.9% | ¥10.98 | ¥11.20 | ¥10.82 | 5,699,110 | |
| ¥10.92 | +0.05 | +0.5% | ¥10.88 | ¥10.93 | ¥10.36 | 6,547,560 | |
| ¥10.87 | +0.22 | +2.1% | ¥10.66 | ¥10.95 | ¥10.55 | 6,525,400 |
- Ticker
- Shanghai:605069
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605069)"Beijing Zeho Waterfront Ecological Environment Treatment Co., Ltd."Announcement on Provision of Counter Guarantee for Wholly-owned Subsidiary
Oct 29, 2026
Closed ¥9.74 (-2.2%) on Oct 29, 2026
(605069)"Beijing Zeho Waterfront Ecological Environment Treatment Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Oct 21, 2026
Closed ¥10.93 (+2.9%) on Oct 21, 2026
(605069)"Beijing Zeho Waterfront Ecological Environment Treatment Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change by the Controlling Shareholder and Issuance of a New Business License
Oct 10, 2026
Closed ¥12.46 (-4.9%) on Oct 12, 2026
Indicative Announcement on Proposed Change in Equity Structure of Controlling Shareholder
Oct 1, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 15, 2026
Closed ¥12.36 (-2.3%) on Sep 15, 2026
Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors
Aug 31, 2026
Closed ¥10.72 (+1.0%) on Aug 31, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Aug 12, 2026
Closed ¥11.16 (+1.2%) on Aug 12, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥11.77 (+0.1%) on Jul 15, 2026
Announcement on Pledge and Release of Pledge of Partial Shares Held by Controlling Shareholder
Jul 1, 2026
Closed ¥15.83 (-3.9%) on Jul 1, 2026
Announcement on Risk Warning in Stock Trading
Jun 25, 2026
Closed ¥14.70 (-0.3%) on Jun 25, 2026
All Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. news
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.