Stock listing
Shanghai:605068 Mingxin New Material Co., Ltd. (明新旭腾) 股价
Follow Mingxin New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605068
¥16.02 CNY -0.93 (-5.5%)
Close on Nov 3, 2026
- Day range
- ¥15.90 – ¥16.95 CNYNov 3, 2026
- Volume
- 3.86M sharesNov 3, 2026
- Market cap
- ¥2.60B CNYAt the close on Nov 3, 2026 · price × 162.2M shares outstanding
- 52-week range
- ¥12.94 – ¥32.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥126.7M CNYMedian day 5.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605068 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.02 | -0.93 | -5.5% | ¥16.95 | ¥16.95 | ¥15.90 | 3,858,800 | |
| ¥16.95 | -0.35 | -2.0% | ¥17.88 | ¥17.95 | ¥16.46 | 5,762,600 | |
| ¥17.30 | -0.61 | -3.4% | ¥17.67 | ¥18.43 | ¥17.10 | 5,976,400 | |
| ¥17.91 | -1.52 | -7.8% | ¥19.20 | ¥19.42 | ¥17.75 | 7,431,300 | |
| ¥19.43 | +0.71 | +3.8% | ¥18.49 | ¥20.59 | ¥18.48 | 10,584,250 | |
| ¥18.72 | -0.23 | -1.2% | ¥18.98 | ¥20.50 | ¥18.71 | 7,678,700 | |
| ¥18.95 | -0.05 | -0.3% | ¥18.77 | ¥19.93 | ¥18.75 | 5,013,500 | |
| ¥19.00 | +0.53 | +2.9% | ¥18.12 | ¥19.09 | ¥17.00 | 4,527,400 | |
| ¥18.47 | -0.58 | -3.0% | ¥19.22 | ¥19.50 | ¥18.34 | 3,230,300 | |
| ¥19.05 | -0.05 | -0.3% | ¥19.49 | ¥19.72 | ¥18.84 | 4,143,300 | |
| ¥19.10 | +0.61 | +3.3% | ¥18.11 | ¥19.86 | ¥18.11 | 5,722,700 | |
| ¥18.49 | +0.22 | +1.2% | ¥18.45 | ¥18.87 | ¥17.60 | 3,274,200 | |
| ¥18.27 | +0.07 | +0.4% | ¥17.90 | ¥19.12 | ¥17.90 | 3,116,500 | |
| ¥18.20 | -0.96 | -5.0% | ¥18.50 | ¥19.16 | ¥18.10 | 2,662,000 | |
| ¥19.16 | -0.75 | -3.8% | ¥19.71 | ¥20.20 | ¥19.08 | 3,284,050 | |
| ¥19.91 | +0.38 | +1.9% | ¥19.64 | ¥20.70 | ¥18.76 | 5,551,300 | |
| ¥19.53 | -0.65 | -3.2% | ¥20.25 | ¥20.25 | ¥19.40 | 2,364,400 | |
| ¥20.18 | -0.02 | -0.1% | ¥20.20 | ¥20.40 | ¥19.32 | 3,698,800 | |
| ¥20.20 | -0.12 | -0.6% | ¥20.85 | ¥20.85 | ¥19.73 | 2,506,200 | |
| ¥20.32 | +0.20 | +1.0% | ¥20.49 | ¥20.60 | ¥20.08 | 3,019,000 | |
| ¥20.12 | -0.23 | -1.1% | ¥20.25 | ¥20.74 | ¥20.01 | 3,191,500 | |
| ¥20.35 | -0.45 | -2.2% | ¥20.81 | ¥20.91 | ¥19.77 | 3,992,400 | |
| ¥20.80 | -0.08 | -0.4% | ¥20.83 | ¥21.35 | ¥20.60 | 4,283,600 | |
| ¥20.88 | +0.18 | +0.9% | ¥20.52 | ¥21.71 | ¥20.44 | 7,495,700 | |
| ¥20.70 | -0.27 | -1.3% | ¥21.18 | ¥21.30 | ¥20.31 | 8,430,000 | |
| ¥20.97 | +1.56 | +8.0% | ¥19.63 | ¥21.35 | ¥19.46 | 10,934,050 | |
| ¥19.41 | +0.20 | +1.0% | ¥19.20 | ¥19.89 | ¥19.20 | 4,242,700 | |
| ¥19.21 | +0.11 | +0.6% | ¥19.00 | ¥19.60 | ¥18.72 | 3,781,500 | |
| ¥19.10 | -0.08 | -0.4% | ¥19.16 | ¥19.40 | ¥18.74 | 3,555,800 | |
| ¥19.18 | -0.40 | -2.0% | ¥19.50 | ¥20.00 | ¥19.02 | 2,847,900 | |
| ¥19.58 | -0.19 | -1.0% | ¥19.79 | ¥19.84 | ¥19.38 | 2,498,150 | |
| ¥19.77 | -0.57 | -2.8% | ¥20.31 | ¥20.31 | ¥19.54 | 3,566,800 | |
| ¥20.34 | -0.55 | -2.6% | ¥20.79 | ¥21.27 | ¥20.20 | 4,761,499 | |
| ¥20.89 | -0.93 | -4.3% | ¥21.73 | ¥22.46 | ¥20.77 | 9,447,006 | |
| ¥21.82 | +0.10 | +0.5% | ¥22.10 | ¥22.68 | ¥21.30 | 10,431,600 | |
| ¥21.72 | +0.57 | +2.7% | ¥20.55 | ¥22.20 | ¥20.16 | 14,102,650 | |
| ¥21.15 | -2.35 | -10.0% | ¥23.28 | ¥24.00 | ¥21.15 | 10,633,303 | |
| ¥23.50 | +2.14 | +10.0% | ¥21.78 | ¥23.50 | ¥21.78 | 12,430,948 | |
| ¥21.36 | +0.98 | +4.8% | ¥20.68 | ¥21.69 | ¥20.49 | 13,831,600 | |
| ¥20.38 | +1.85 | +10.0% | ¥18.70 | ¥20.38 | ¥18.70 | 9,245,373 | |
| ¥18.53 | +0.82 | +4.6% | ¥17.74 | ¥18.64 | ¥17.51 | 6,088,600 | |
| ¥17.71 | +0.29 | +1.7% | ¥17.50 | ¥17.82 | ¥17.44 | 3,490,500 | |
| ¥17.42 | -0.06 | -0.3% | ¥17.58 | ¥17.62 | ¥17.21 | 2,708,300 | |
| ¥17.48 | -0.12 | -0.7% | ¥17.60 | ¥17.80 | ¥17.28 | 4,252,800 | |
| ¥17.60 | +0.68 | +4.0% | ¥16.85 | ¥17.76 | ¥16.76 | 5,004,900 | |
| ¥16.92 | -0.27 | -1.6% | ¥17.19 | ¥17.39 | ¥16.61 | 3,338,200 | |
| ¥17.19 | +0.03 | +0.2% | ¥17.23 | ¥17.28 | ¥16.85 | 2,884,427 | |
| ¥17.16 | -0.04 | -0.2% | ¥17.34 | ¥17.57 | ¥17.14 | 3,213,600 | |
| ¥17.20 | -1.18 | -6.4% | ¥18.15 | ¥18.28 | ¥17.11 | 5,540,100 | |
| ¥18.38 | -0.59 | -3.1% | ¥19.00 | ¥19.06 | ¥18.21 | 5,111,500 | |
| ¥18.97 | +0.05 | +0.3% | ¥18.73 | ¥18.97 | ¥18.36 | 4,977,400 | |
| ¥18.92 | -0.20 | -1.0% | ¥19.00 | ¥19.30 | ¥18.65 | 5,086,800 | |
| ¥19.12 | -0.63 | -3.2% | ¥19.77 | ¥19.77 | ¥19.12 | 7,038,200 | |
| ¥19.75 | -0.71 | -3.5% | ¥20.14 | ¥20.47 | ¥19.22 | 10,244,878 | |
| ¥20.46 | -0.64 | -3.0% | ¥21.30 | ¥21.45 | ¥20.20 | 9,722,100 | |
| ¥21.10 | +0.09 | +0.4% | ¥21.01 | ¥21.80 | ¥20.48 | 6,967,700 | |
| ¥21.01 | -0.13 | -0.6% | ¥21.66 | ¥21.66 | ¥20.18 | 8,316,900 | |
| ¥21.14 | -0.81 | -3.7% | ¥21.90 | ¥22.80 | ¥20.97 | 12,259,000 | |
| ¥21.95 | +0.48 | +2.2% | ¥21.16 | ¥22.48 | ¥21.16 | 17,222,105 | |
| ¥21.47 | +1.95 | +10.0% | ¥19.31 | ¥21.47 | ¥18.35 | 19,651,698 | |
| ¥19.52 | -2.17 | -10.0% | ¥20.40 | ¥20.40 | ¥19.52 | 6,058,300 |
- Ticker
- Shanghai:605068
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605068)"MINGXIN NEW MATERIAL CO., LTD."Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 22, 2026
Closed ¥18.47 (-3.0%) on Oct 22, 2026
(605068)"MINGXIN NEW MATERIAL CO., LTD."Indicative Announcement on Transfer of Certain Shares under Agreement by Shareholder Holding More Than 5% of the Shares and Change in Equity Interests
Oct 20, 2026
Closed ¥19.10 (+3.3%) on Oct 20, 2026
(605068)"MINGXIN NEW MATERIAL CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares
Oct 15, 2026
Closed ¥18.20 (-5.0%) on Oct 15, 2026
(605068)"MINGXIN NEW MATERIAL CO., LTD."Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management
Oct 9, 2026
Closed ¥20.18 (-0.1%) on Oct 9, 2026
(605068)"MINGXIN NEW MATERIAL CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥20.18 (-0.1%) on Oct 9, 2026
Announcement on Pledge of Certain Shares Held by the Shareholder Holding More Than 5% of the Shares and Extension of Repurchase
Sep 30, 2026
Closed ¥20.32 (+1.0%) on Sep 30, 2026
Announcement on Expiration of the First Lock-up Period and Satisfaction of Unlocking Conditions for the Reserved Transfer under the 2025 Employee Stock Ownership Plan
Sep 29, 2026
Closed ¥20.12 (-1.1%) on Sep 29, 2026
Announcement on Pre-disclosure of Proposed Transfer of Certain Shares under Agreement by Shareholder Holding More Than 5% of the Shares
Sep 23, 2026
Closed ¥20.88 (+0.9%) on Sep 23, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥19.18 (-2.0%) on Sep 15, 2026
Announcement on Adjustment of Beneficiary Interests for the 2025 Employee Stock Ownership Plan
Aug 28, 2026
Closed ¥17.71 (+1.7%) on Aug 28, 2026
Mingxin New Material Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 56 in the last 12 months · 67 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mingxin New Material Co., Ltd.