Stock listing
Shanghai:605066 Zhejiang Tengen Electrics Co. Ltd. (天正电气) 股价
Follow Zhejiang Tengen Electrics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605066
¥6.39 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥6.36 – ¥6.57 CNYNov 3, 2026
- Volume
- 7.22M sharesNov 3, 2026
- Market cap
- ¥3.21B CNYAt the close on Nov 3, 2026 · price × 502.4M shares outstanding
- 52-week range
- ¥5.87 – ¥9.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.83M CNYMedian day 6.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.39 | 0.00 | 0.0% | ¥6.42 | ¥6.57 | ¥6.36 | 7,218,575 | |
| ¥6.39 | +0.34 | +5.6% | ¥6.11 | ¥6.43 | ¥6.11 | 11,168,550 | |
| ¥6.05 | -0.13 | -2.1% | ¥6.15 | ¥6.26 | ¥6.04 | 5,133,500 | |
| ¥6.18 | -0.18 | -2.8% | ¥6.33 | ¥6.35 | ¥6.15 | 4,370,700 | |
| ¥6.36 | +0.07 | +1.1% | ¥6.31 | ¥6.39 | ¥6.27 | 5,142,000 | |
| ¥6.29 | -0.16 | -2.5% | ¥6.48 | ¥6.49 | ¥6.27 | 6,029,755 | |
| ¥6.45 | -0.09 | -1.4% | ¥6.50 | ¥6.67 | ¥6.38 | 6,329,620 | |
| ¥6.54 | +0.06 | +0.9% | ¥6.45 | ¥6.56 | ¥6.22 | 7,855,799 | |
| ¥6.48 | -0.11 | -1.7% | ¥6.58 | ¥6.60 | ¥6.42 | 7,465,372 | |
| ¥6.59 | -0.06 | -0.9% | ¥6.60 | ¥6.73 | ¥6.56 | 10,629,922 | |
| ¥6.65 | -0.19 | -2.8% | ¥6.86 | ¥6.95 | ¥6.58 | 17,492,725 | |
| ¥6.84 | +0.11 | +1.6% | ¥6.96 | ¥7.20 | ¥6.64 | 21,882,875 | |
| ¥6.73 | -0.05 | -0.7% | ¥6.78 | ¥6.85 | ¥6.64 | 8,535,300 | |
| ¥6.78 | +0.12 | +1.8% | ¥6.54 | ¥6.86 | ¥6.49 | 11,675,875 | |
| ¥6.66 | -0.11 | -1.6% | ¥6.78 | ¥6.79 | ¥6.65 | 4,344,200 | |
| ¥6.77 | +0.05 | +0.7% | ¥6.66 | ¥6.82 | ¥6.53 | 6,044,600 | |
| ¥6.72 | -0.12 | -1.8% | ¥6.83 | ¥6.89 | ¥6.70 | 5,248,900 | |
| ¥6.84 | +0.12 | +1.8% | ¥6.75 | ¥6.92 | ¥6.65 | 9,687,900 | |
| ¥6.72 | +0.01 | +0.1% | ¥6.73 | ¥6.82 | ¥6.65 | 4,001,700 | |
| ¥6.71 | +0.01 | +0.1% | ¥6.75 | ¥6.78 | ¥6.65 | 3,213,005 | |
| ¥6.70 | +0.11 | +1.7% | ¥6.59 | ¥6.77 | ¥6.57 | 3,352,145 | |
| ¥6.59 | -0.12 | -1.8% | ¥6.75 | ¥6.78 | ¥6.50 | 4,675,120 | |
| ¥6.71 | -0.04 | -0.6% | ¥6.74 | ¥6.80 | ¥6.65 | 3,346,025 | |
| ¥6.75 | -0.08 | -1.2% | ¥6.83 | ¥6.84 | ¥6.73 | 3,892,775 | |
| ¥6.83 | -0.09 | -1.3% | ¥6.91 | ¥6.95 | ¥6.82 | 4,893,150 | |
| ¥6.92 | +0.17 | +2.5% | ¥6.75 | ¥6.93 | ¥6.72 | 8,024,000 | |
| ¥6.75 | -0.08 | -1.2% | ¥6.83 | ¥6.92 | ¥6.72 | 5,848,620 | |
| ¥6.83 | +0.03 | +0.4% | ¥6.80 | ¥6.89 | ¥6.71 | 7,458,025 | |
| ¥6.80 | +0.22 | +3.3% | ¥6.56 | ¥6.94 | ¥6.53 | 8,156,825 | |
| ¥6.58 | -0.17 | -2.5% | ¥6.70 | ¥6.76 | ¥6.57 | 4,799,400 | |
| ¥6.75 | +0.02 | +0.3% | ¥6.71 | ¥6.84 | ¥6.68 | 3,658,100 | |
| ¥6.73 | -0.10 | -1.5% | ¥6.78 | ¥6.81 | ¥6.66 | 5,362,425 | |
| ¥6.83 | -0.12 | -1.7% | ¥6.93 | ¥6.94 | ¥6.80 | 4,909,250 | |
| ¥6.95 | -0.01 | -0.1% | ¥6.96 | ¥7.06 | ¥6.89 | 5,578,225 | |
| ¥6.96 | +0.02 | +0.3% | ¥6.97 | ¥7.01 | ¥6.92 | 4,987,750 | |
| ¥6.94 | -0.06 | -0.9% | ¥7.00 | ¥7.05 | ¥6.93 | 4,891,575 | |
| ¥7.00 | -0.08 | -1.1% | ¥7.09 | ¥7.17 | ¥6.97 | 5,269,225 | |
| ¥7.08 | -0.07 | -1.0% | ¥7.15 | ¥7.21 | ¥7.04 | 5,029,050 | |
| ¥7.15 | -0.04 | -0.6% | ¥7.12 | ¥7.18 | ¥7.07 | 5,087,450 | |
| ¥7.19 | -0.08 | -1.1% | ¥7.26 | ¥7.32 | ¥7.11 | 7,134,325 | |
| ¥7.27 | +0.09 | +1.3% | ¥7.13 | ¥7.43 | ¥7.13 | 9,478,645 | |
| ¥7.18 | 0.00 | 0.0% | ¥7.17 | ¥7.30 | ¥7.13 | 5,938,700 | |
| ¥7.18 | -0.01 | -0.1% | ¥7.15 | ¥7.23 | ¥7.10 | 7,711,750 | |
| ¥7.19 | -0.02 | -0.3% | ¥7.22 | ¥7.22 | ¥7.08 | 7,709,825 | |
| ¥7.21 | -0.02 | -0.3% | ¥7.21 | ¥7.25 | ¥7.10 | 7,241,227 | |
| ¥7.23 | -0.30 | -4.0% | ¥7.50 | ¥7.63 | ¥7.12 | 11,381,890 | |
| ¥7.53 | +0.06 | +0.8% | ¥7.46 | ¥7.55 | ¥7.31 | 14,938,755 | |
| ¥7.47 | -0.02 | -0.3% | ¥7.50 | ¥7.74 | ¥7.39 | 15,659,175 | |
| ¥7.49 | -0.22 | -2.9% | ¥7.60 | ¥7.78 | ¥7.46 | 23,739,400 | |
| ¥7.71 | +0.49 | +6.8% | ¥7.19 | ¥7.79 | ¥7.16 | 29,954,344 | |
| ¥7.22 | +0.29 | +4.2% | ¥6.94 | ¥7.27 | ¥6.84 | 18,125,100 | |
| ¥6.93 | +0.02 | +0.3% | ¥6.86 | ¥6.98 | ¥6.77 | 10,356,600 | |
| ¥6.91 | +0.21 | +3.1% | ¥6.67 | ¥7.15 | ¥6.67 | 21,090,650 | |
| ¥6.70 | +0.06 | +0.9% | ¥6.61 | ¥6.71 | ¥6.61 | 4,973,125 | |
| ¥6.64 | -0.13 | -1.9% | ¥6.76 | ¥6.76 | ¥6.60 | 5,956,775 | |
| ¥6.77 | +0.11 | +1.7% | ¥6.66 | ¥6.77 | ¥6.63 | 5,334,042 | |
| ¥6.66 | -0.06 | -0.9% | ¥6.71 | ¥6.71 | ¥6.57 | 4,277,299 | |
| ¥6.72 | +0.02 | +0.3% | ¥6.70 | ¥6.74 | ¥6.59 | 5,558,367 | |
| ¥6.70 | -0.08 | -1.2% | ¥6.74 | ¥6.83 | ¥6.64 | 7,573,725 | |
| ¥6.78 | +0.14 | +2.1% | ¥6.68 | ¥6.79 | ¥6.62 | 7,481,835 | |
| ¥6.64 | +0.17 | +2.6% | ¥6.48 | ¥6.65 | ¥6.47 | 5,603,650 |
- Ticker
- Shanghai:605066
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(605066)"Zhejiang Tengen Electrics Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(605066)"Zhejiang Tengen Electrics Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥6.39 (0.0%) on Nov 3, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥6.94 (-0.9%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥7.18 (0.0%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥7.23 (-4.0%) on Aug 24, 2026
Announcement on Completing Industrial and Commercial Change Registration
Aug 4, 2026
Closed ¥6.78 (+2.1%) on Aug 4, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.55 (+0.3%) on Jul 15, 2026
Announcement on Share Repurchase through Call Auction Reaching 2% of the Total Share Capital
Jul 2, 2026
Closed ¥6.96 (+2.2%) on Jul 2, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Jul 1, 2026
Closed ¥6.81 (+0.3%) on Jul 1, 2026
Announcement on Shares Repurchased through Call Auction Reaching 1% of the Company's Share Capital
Jun 26, 2026
Closed ¥6.75 (-5.1%) on Jun 26, 2026
Announcement on Initially Repurchasing Shares Through Call Auction
Jun 23, 2026
Closed ¥7.40 (+5.9%) on Jun 23, 2026
Zhejiang Tengen Electrics Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 26 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Tengen Electrics Co. Ltd.