Stock listing
Shanghai:605060 Allied Machinery Co., Ltd. (联德股份) 股价
Follow Allied Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605060
¥28.92 CNY +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- ¥28.10 – ¥29.50 CNYNov 2, 2026
- Volume
- 3.56M sharesNov 2, 2026
- Market cap
- ¥6.96B CNYAt the close on Nov 2, 2026 · price × 240.6M shares outstanding
- 52-week range
- ¥28.10 – ¥74.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥149.2M CNYMedian day 3.57M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.92 | +0.09 | +0.3% | ¥29.00 | ¥29.50 | ¥28.10 | 3,556,700 | |
| ¥28.83 | -1.22 | -4.1% | ¥29.19 | ¥30.80 | ¥28.83 | 4,668,084 | |
| ¥30.05 | -2.11 | -6.6% | ¥32.16 | ¥32.24 | ¥29.99 | 5,564,546 | |
| ¥32.16 | +2.92 | +10.0% | ¥29.85 | ¥32.16 | ¥29.37 | 5,071,647 | |
| ¥29.24 | -2.69 | -8.4% | ¥31.74 | ¥32.00 | ¥29.00 | 5,962,341 | |
| ¥31.93 | -0.82 | -2.5% | ¥32.28 | ¥32.95 | ¥31.70 | 3,745,400 | |
| ¥32.75 | +0.52 | +1.6% | ¥31.50 | ¥32.90 | ¥29.98 | 3,959,617 | |
| ¥32.23 | -0.15 | -0.5% | ¥32.22 | ¥33.38 | ¥31.76 | 3,832,514 | |
| ¥32.38 | +0.28 | +0.9% | ¥32.10 | ¥33.24 | ¥32.10 | 2,654,299 | |
| ¥32.10 | +0.88 | +2.8% | ¥31.15 | ¥33.30 | ¥30.85 | 4,327,527 | |
| ¥31.22 | -1.00 | -3.1% | ¥32.10 | ¥32.28 | ¥30.79 | 3,155,227 | |
| ¥32.22 | +0.94 | +3.0% | ¥31.68 | ¥33.46 | ¥31.61 | 4,978,528 | |
| ¥31.28 | -2.10 | -6.3% | ¥32.06 | ¥32.45 | ¥31.00 | 2,910,546 | |
| ¥33.38 | -1.19 | -3.4% | ¥34.23 | ¥34.38 | ¥33.25 | 2,361,700 | |
| ¥34.57 | +0.17 | +0.5% | ¥33.44 | ¥34.64 | ¥32.62 | 3,089,644 | |
| ¥34.40 | -1.09 | -3.1% | ¥34.90 | ¥35.74 | ¥34.37 | 2,600,275 | |
| ¥35.49 | -2.04 | -5.4% | ¥38.23 | ¥38.23 | ¥34.02 | 5,602,100 | |
| ¥37.53 | +0.50 | +1.4% | ¥37.05 | ¥40.50 | ¥36.97 | 7,619,850 | |
| ¥37.03 | -0.82 | -2.2% | ¥37.93 | ¥38.48 | ¥36.84 | 1,910,462 | |
| ¥37.85 | -0.07 | -0.2% | ¥38.60 | ¥38.60 | ¥37.17 | 2,074,027 | |
| ¥37.92 | -1.47 | -3.7% | ¥39.00 | ¥39.35 | ¥36.70 | 3,505,092 | |
| ¥39.39 | -1.05 | -2.6% | ¥40.45 | ¥40.45 | ¥39.29 | 2,375,625 | |
| ¥40.44 | +0.57 | +1.4% | ¥39.87 | ¥41.08 | ¥39.74 | 3,551,100 | |
| ¥39.87 | -1.23 | -3.0% | ¥41.11 | ¥41.86 | ¥39.71 | 2,891,537 | |
| ¥41.10 | +1.50 | +3.8% | ¥39.53 | ¥41.86 | ¥39.26 | 5,234,577 | |
| ¥39.60 | +1.03 | +2.7% | ¥39.10 | ¥39.98 | ¥38.30 | 3,301,999 | |
| ¥38.57 | -0.35 | -0.9% | ¥39.00 | ¥40.22 | ¥38.40 | 3,128,900 | |
| ¥38.92 | +0.75 | +2.0% | ¥38.17 | ¥38.95 | ¥37.40 | 2,529,800 | |
| ¥38.17 | +0.15 | +0.4% | ¥38.01 | ¥39.08 | ¥37.74 | 2,173,400 | |
| ¥38.02 | -0.18 | -0.5% | ¥37.89 | ¥38.29 | ¥37.17 | 2,807,300 | |
| ¥38.20 | -1.01 | -2.6% | ¥38.80 | ¥38.80 | ¥36.98 | 3,984,500 | |
| ¥39.21 | -1.28 | -3.2% | ¥40.23 | ¥40.23 | ¥38.99 | 2,425,900 | |
| ¥40.49 | +0.48 | +1.2% | ¥40.55 | ¥41.38 | ¥40.00 | 2,663,500 | |
| ¥40.01 | -0.26 | -0.6% | ¥40.50 | ¥40.96 | ¥39.78 | 3,573,400 | |
| ¥40.27 | -0.71 | -1.7% | ¥40.77 | ¥41.23 | ¥40.05 | 3,318,713 | |
| ¥40.98 | -0.63 | -1.5% | ¥41.74 | ¥43.54 | ¥40.53 | 3,185,400 | |
| ¥41.61 | +0.91 | +2.2% | ¥40.76 | ¥42.48 | ¥40.70 | 2,969,700 | |
| ¥40.70 | -0.82 | -2.0% | ¥41.00 | ¥41.33 | ¥40.18 | 3,381,433 | |
| ¥41.52 | -2.13 | -4.9% | ¥43.65 | ¥43.65 | ¥41.36 | 3,523,900 | |
| ¥43.65 | +1.34 | +3.2% | ¥41.77 | ¥43.77 | ¥41.28 | 4,934,900 | |
| ¥42.31 | -1.49 | -3.4% | ¥43.22 | ¥44.10 | ¥42.30 | 2,765,700 | |
| ¥43.80 | +1.35 | +3.2% | ¥42.85 | ¥44.22 | ¥41.71 | 4,519,200 | |
| ¥42.45 | +0.07 | +0.2% | ¥42.38 | ¥43.03 | ¥41.22 | 3,352,700 | |
| ¥42.38 | +0.19 | +0.5% | ¥41.74 | ¥43.30 | ¥40.79 | 4,140,480 | |
| ¥42.19 | -0.54 | -1.3% | ¥42.48 | ¥43.27 | ¥40.36 | 4,387,119 | |
| ¥42.73 | +0.25 | +0.6% | ¥41.30 | ¥44.48 | ¥41.30 | 4,582,081 | |
| ¥42.48 | +0.10 | +0.2% | ¥43.38 | ¥43.50 | ¥42.00 | 3,900,548 | |
| ¥42.38 | -4.00 | -8.6% | ¥44.80 | ¥45.81 | ¥41.88 | 5,726,157 | |
| ¥46.38 | -1.68 | -3.5% | ¥48.06 | ¥48.06 | ¥46.02 | 6,068,900 | |
| ¥48.06 | +4.37 | +10.0% | ¥43.82 | ¥48.06 | ¥43.72 | 4,799,900 | |
| ¥43.69 | -0.80 | -1.8% | ¥44.36 | ¥44.81 | ¥43.02 | 3,052,688 | |
| ¥44.49 | +0.06 | +0.1% | ¥44.67 | ¥47.32 | ¥44.30 | 5,483,099 | |
| ¥44.43 | +2.58 | +6.2% | ¥41.97 | ¥45.19 | ¥41.57 | 4,307,716 | |
| ¥41.85 | -0.41 | -1.0% | ¥42.20 | ¥42.79 | ¥41.02 | 2,694,400 | |
| ¥42.26 | +0.01 | 0.0% | ¥42.57 | ¥42.95 | ¥41.41 | 3,419,843 | |
| ¥42.25 | +2.05 | +5.1% | ¥40.02 | ¥42.36 | ¥39.95 | 4,885,500 | |
| ¥40.20 | +0.02 | 0.0% | ¥39.90 | ¥40.97 | ¥39.30 | 4,261,478 | |
| ¥40.18 | +2.50 | +6.6% | ¥38.00 | ¥40.56 | ¥37.43 | 5,610,458 | |
| ¥37.68 | +2.68 | +7.7% | ¥34.87 | ¥38.15 | ¥34.68 | 5,716,700 | |
| ¥35.00 | -1.00 | -2.8% | ¥36.00 | ¥36.33 | ¥34.38 | 4,293,015 |
- Ticker
- Shanghai:605060
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(605060)"Allied Machinery Co., Ltd."Report for Q3 2026
Latest news
(605060)"Allied Machinery Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥29.24 (-8.4%) on Oct 27, 2026
(605060)"Allied Machinery Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥29.24 (-8.4%) on Oct 27, 2026
(605060)"Allied Machinery Co., Ltd."Announcement on Lifting of Restrictions and Listing of the Restricted Shares of the Initial Grant for the First Lifting Period under the 2025 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥29.24 (-8.4%) on Oct 27, 2026
Announcement on Shareholding Reduction Plan of Persons Acting in Concert with the Controlling Shareholder
Sep 25, 2026
Closed ¥37.92 (-3.7%) on Sep 28, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Sep 8, 2026
Closed ¥40.01 (-0.6%) on Sep 8, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan
Aug 26, 2026
Closed ¥42.45 (+0.2%) on Aug 26, 2026
Announcement on Resolutions of the 19th Meeting of the 3rd Board of Directors
Aug 21, 2026
Closed ¥42.73 (+0.6%) on Aug 21, 2026
Announcement on the Results of the Reserved Grant of Restricted Shares under the 2025 Restricted Share Incentive Plan
Aug 18, 2026
Closed ¥46.38 (-3.5%) on Aug 18, 2026
Announcement on Change in Share Nature and Progress of Reserved Grant of Equity under the 2025 Equity Incentive Plan
Aug 13, 2026
Closed ¥44.49 (+0.1%) on Aug 13, 2026
Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors
Jul 24, 2026
Closed ¥37.34 (-1.9%) on Jul 24, 2026
Allied Machinery Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Allied Machinery Co., Ltd.