Stock listing
Shanghai:605058 Changzhou Aohong Electronics Co. Ltd. (澳弘电子) 股价
Follow Changzhou Aohong Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605058
¥53.05 CNY +2.79 (+5.6%)
Close on Nov 2, 2026
- Day range
- ¥47.51 – ¥53.83 CNYNov 2, 2026
- Volume
- 23.68M sharesNov 2, 2026
- Market cap
- ¥7.58B CNYAt the close on Nov 2, 2026 · price × 142.9M shares outstanding
- 52-week range
- ¥21.31 – ¥76.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥583.4M CNYMedian day 6.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.05 | +2.79 | +5.6% | ¥50.30 | ¥53.83 | ¥47.51 | 23,680,240 | |
| ¥50.26 | +4.57 | +10.0% | ¥44.51 | ¥50.26 | ¥43.19 | 15,269,200 | |
| ¥45.69 | -5.08 | -10.0% | ¥49.36 | ¥49.70 | ¥45.69 | 14,474,500 | |
| ¥50.77 | +1.49 | +3.0% | ¥51.26 | ¥53.08 | ¥50.02 | 16,750,132 | |
| ¥49.28 | -4.68 | -8.7% | ¥54.30 | ¥55.63 | ¥49.28 | 20,959,866 | |
| ¥53.96 | -6.00 | -10.0% | ¥58.78 | ¥58.90 | ¥53.96 | 6,940,630 | |
| ¥59.96 | -5.34 | -8.2% | ¥60.12 | ¥66.90 | ¥58.87 | 21,311,754 | |
| ¥65.30 | -1.89 | -2.8% | ¥68.13 | ¥70.27 | ¥63.85 | 19,817,939 | |
| ¥67.19 | -3.55 | -5.0% | ¥71.94 | ¥72.00 | ¥66.38 | 19,341,144 | |
| ¥70.74 | -1.67 | -2.3% | ¥69.88 | ¥76.18 | ¥69.00 | 25,721,615 | |
| ¥72.41 | +6.58 | +10.0% | ¥67.64 | ¥72.41 | ¥64.50 | 23,750,140 | |
| ¥65.83 | -4.66 | -6.6% | ¥71.70 | ¥71.80 | ¥63.46 | 22,300,771 | |
| ¥70.49 | +6.41 | +10.0% | ¥62.01 | ¥70.49 | ¥62.01 | 21,909,172 | |
| ¥64.08 | +3.69 | +6.1% | ¥62.62 | ¥66.43 | ¥61.50 | 23,765,158 | |
| ¥60.39 | +5.49 | +10.0% | ¥55.28 | ¥60.39 | ¥54.01 | 18,506,286 | |
| ¥54.90 | +1.55 | +2.9% | ¥49.98 | ¥58.00 | ¥48.61 | 20,722,471 | |
| ¥53.35 | +4.85 | +10.0% | ¥48.01 | ¥53.35 | ¥47.12 | 21,189,109 | |
| ¥48.50 | -5.14 | -9.6% | ¥52.57 | ¥52.89 | ¥48.28 | 18,542,167 | |
| ¥53.64 | -5.96 | -10.0% | ¥59.60 | ¥60.00 | ¥53.64 | 13,276,552 | |
| ¥59.60 | +5.42 | +10.0% | ¥51.01 | ¥59.60 | ¥51.01 | 22,006,546 | |
| ¥54.18 | -6.02 | -10.0% | ¥60.25 | ¥60.25 | ¥54.18 | 5,438,600 | |
| ¥60.20 | +1.60 | +2.7% | ¥58.00 | ¥60.45 | ¥56.70 | 22,288,359 | |
| ¥58.60 | +5.33 | +10.0% | ¥52.63 | ¥58.60 | ¥52.47 | 21,897,816 | |
| ¥53.27 | +4.84 | +10.0% | ¥48.50 | ¥53.27 | ¥47.70 | 25,593,952 | |
| ¥48.43 | +1.03 | +2.2% | ¥48.00 | ¥49.99 | ¥45.00 | 25,503,108 | |
| ¥47.40 | -1.36 | -2.8% | ¥49.00 | ¥50.62 | ¥46.68 | 26,156,304 | |
| ¥48.76 | +4.43 | +10.0% | ¥47.00 | ¥48.76 | ¥45.00 | 22,597,427 | |
| ¥44.33 | +4.03 | +10.0% | ¥40.50 | ¥44.33 | ¥40.16 | 10,862,598 | |
| ¥40.30 | +3.66 | +10.0% | ¥36.30 | ¥40.30 | ¥36.30 | 18,697,809 | |
| ¥36.64 | +3.33 | +10.0% | ¥32.68 | ¥36.64 | ¥31.82 | 16,017,415 | |
| ¥33.31 | +3.03 | +10.0% | ¥30.00 | ¥33.31 | ¥29.80 | 9,732,203 | |
| ¥30.28 | +0.64 | +2.2% | ¥29.50 | ¥30.39 | ¥29.03 | 4,993,480 | |
| ¥29.64 | +0.91 | +3.2% | ¥28.85 | ¥30.10 | ¥28.77 | 3,519,816 | |
| ¥28.73 | +0.19 | +0.7% | ¥28.39 | ¥29.20 | ¥28.39 | 2,363,548 | |
| ¥28.54 | +1.07 | +3.9% | ¥27.53 | ¥28.65 | ¥27.53 | 2,349,408 | |
| ¥27.47 | -0.46 | -1.6% | ¥28.01 | ¥28.50 | ¥27.30 | 1,590,000 | |
| ¥27.93 | +0.32 | +1.2% | ¥27.88 | ¥28.16 | ¥27.37 | 1,579,594 | |
| ¥27.61 | -0.08 | -0.3% | ¥27.41 | ¥27.78 | ¥27.19 | 1,533,800 | |
| ¥27.69 | -0.72 | -2.5% | ¥28.25 | ¥28.39 | ¥27.53 | 2,250,154 | |
| ¥28.41 | +1.09 | +4.0% | ¥27.23 | ¥28.44 | ¥27.03 | 2,276,488 | |
| ¥27.32 | -0.28 | -1.0% | ¥27.53 | ¥27.97 | ¥27.00 | 2,721,600 | |
| ¥27.60 | +0.65 | +2.4% | ¥26.84 | ¥27.97 | ¥26.84 | 2,156,054 | |
| ¥26.95 | +0.07 | +0.3% | ¥26.97 | ¥27.27 | ¥26.35 | 1,520,000 | |
| ¥26.88 | +0.38 | +1.4% | ¥26.59 | ¥27.05 | ¥25.55 | 2,268,100 | |
| ¥26.50 | -0.39 | -1.5% | ¥26.89 | ¥26.89 | ¥25.89 | 1,641,800 | |
| ¥26.89 | +0.25 | +0.9% | ¥26.68 | ¥27.00 | ¥26.11 | 1,643,900 | |
| ¥26.64 | +0.40 | +1.5% | ¥26.68 | ¥27.16 | ¥26.41 | 1,619,800 | |
| ¥26.24 | -1.69 | -6.1% | ¥27.45 | ¥27.65 | ¥26.06 | 2,374,300 | |
| ¥27.93 | -0.10 | -0.4% | ¥28.09 | ¥28.50 | ¥27.52 | 1,902,879 | |
| ¥28.03 | +0.85 | +3.1% | ¥27.18 | ¥28.13 | ¥27.03 | 2,201,386 | |
| ¥27.18 | +0.52 | +2.0% | ¥26.80 | ¥27.24 | ¥26.73 | 1,772,100 | |
| ¥26.66 | -0.59 | -2.2% | ¥27.53 | ¥27.83 | ¥26.66 | 1,889,050 | |
| ¥27.25 | +0.61 | +2.3% | ¥26.62 | ¥27.39 | ¥26.62 | 1,866,916 | |
| ¥26.64 | -0.17 | -0.6% | ¥26.90 | ¥26.96 | ¥26.37 | 1,548,900 | |
| ¥26.81 | -0.28 | -1.0% | ¥27.08 | ¥27.10 | ¥26.08 | 2,343,145 | |
| ¥27.09 | +1.19 | +4.6% | ¥25.88 | ¥27.24 | ¥25.88 | 3,608,920 | |
| ¥25.90 | +0.49 | +1.9% | ¥25.29 | ¥26.10 | ¥25.07 | 2,284,454 | |
| ¥25.41 | +0.69 | +2.8% | ¥24.52 | ¥25.61 | ¥24.50 | 3,038,183 | |
| ¥24.72 | +0.85 | +3.6% | ¥23.99 | ¥24.80 | ¥23.99 | 2,470,380 | |
| ¥23.87 | +0.47 | +2.0% | ¥23.11 | ¥23.97 | ¥23.11 | 2,422,100 |
- Ticker
- Shanghai:605058
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 28, 2026
Closed ¥50.77 (+3.0%) on Oct 28, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Changes to an External Investment Project
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors
Oct 22, 2026
Closed ¥65.30 (-2.8%) on Oct 22, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Initial Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Oct 22, 2026
Closed ¥65.30 (-2.8%) on Oct 22, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Abnormal Fluctuations in Convertible Bond Trading
Oct 16, 2026
Closed ¥65.83 (-6.6%) on Oct 16, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on No Early Redemption of "Aohong Convertible Bonds"
Oct 15, 2026
Closed ¥70.49 (+10.0%) on Oct 15, 2026
Changzhou Aohong Electronics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 60 in the last 12 months · 76 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Changzhou Aohong Electronics Co. Ltd.