Stock listing
Shanghai:605056 Xianheng International Science&Technology Co. Ltd. (咸亨国际) 股价
Follow Xianheng International Science&Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605056
¥12.59 CNY -0.31 (-2.4%)
Close on Nov 6, 2026
- Day range
- ¥12.35 – ¥12.75 CNYNov 6, 2026
- Volume
- 5.16M sharesNov 6, 2026
- Market cap
- ¥5.15B CNYAt the close on Nov 6, 2026 · price × 409.4M shares outstanding
- 52-week range
- ¥11.44 – ¥30.65 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥88.45M CNYMedian day 5.60M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605056 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.59 | -0.31 | -2.4% | ¥12.45 | ¥12.75 | ¥12.35 | 5,162,000 | |
| ¥12.90 | +0.41 | +3.3% | ¥12.54 | ¥13.06 | ¥12.37 | 7,064,300 | |
| ¥12.49 | +0.21 | +1.7% | ¥12.25 | ¥12.58 | ¥12.00 | 8,673,800 | |
| ¥12.28 | -0.17 | -1.4% | ¥12.36 | ¥12.54 | ¥12.16 | 6,120,394 | |
| ¥12.45 | +0.31 | +2.6% | ¥12.00 | ¥12.52 | ¥11.74 | 11,318,879 | |
| ¥12.14 | -0.86 | -6.6% | ¥12.65 | ¥13.12 | ¥12.08 | 17,370,900 | |
| ¥13.00 | +0.34 | +2.7% | ¥12.55 | ¥13.54 | ¥12.08 | 21,636,195 | |
| ¥12.66 | +0.38 | +3.1% | ¥12.22 | ¥13.00 | ¥11.96 | 13,794,510 | |
| ¥12.28 | +0.19 | +1.6% | ¥12.09 | ¥12.60 | ¥11.91 | 8,049,900 | |
| ¥12.09 | -0.27 | -2.2% | ¥12.20 | ¥12.40 | ¥12.06 | 4,628,200 | |
| ¥12.36 | +0.49 | +4.1% | ¥11.82 | ¥12.38 | ¥11.44 | 7,136,301 | |
| ¥11.87 | -0.22 | -1.8% | ¥12.09 | ¥12.23 | ¥11.85 | 3,925,000 | |
| ¥12.09 | -0.19 | -1.5% | ¥12.28 | ¥12.41 | ¥12.09 | 3,619,201 | |
| ¥12.28 | +0.29 | +2.4% | ¥11.99 | ¥12.40 | ¥11.88 | 4,961,200 | |
| ¥11.99 | -0.18 | -1.5% | ¥12.25 | ¥12.25 | ¥11.70 | 5,675,400 | |
| ¥12.17 | +0.46 | +3.9% | ¥11.88 | ¥12.45 | ¥11.85 | 6,629,500 | |
| ¥11.71 | -0.50 | -4.1% | ¥12.00 | ¥12.04 | ¥11.68 | 6,835,705 | |
| ¥12.21 | -0.52 | -4.1% | ¥12.69 | ¥12.72 | ¥12.20 | 4,769,901 | |
| ¥12.73 | -0.12 | -0.9% | ¥12.75 | ¥12.85 | ¥12.23 | 5,595,200 | |
| ¥12.85 | -0.26 | -2.0% | ¥13.11 | ¥13.22 | ¥12.82 | 4,200,197 | |
| ¥13.11 | -0.14 | -1.1% | ¥13.30 | ¥13.31 | ¥12.64 | 6,858,500 | |
| ¥13.25 | -0.23 | -1.7% | ¥13.41 | ¥13.70 | ¥13.19 | 5,108,900 | |
| ¥13.48 | -0.25 | -1.8% | ¥13.95 | ¥13.95 | ¥13.32 | 4,394,400 | |
| ¥13.73 | +0.24 | +1.8% | ¥13.30 | ¥13.81 | ¥13.25 | 5,625,651 | |
| ¥13.49 | -0.52 | -3.7% | ¥14.01 | ¥14.19 | ¥13.36 | 7,653,998 | |
| ¥14.01 | +0.01 | +0.1% | ¥13.98 | ¥14.43 | ¥13.88 | 9,120,174 | |
| ¥14.00 | -0.29 | -2.0% | ¥14.35 | ¥14.40 | ¥13.91 | 11,642,300 | |
| ¥14.29 | +0.47 | +3.4% | ¥13.91 | ¥15.20 | ¥13.91 | 18,301,899 | |
| ¥13.82 | +0.34 | +2.5% | ¥13.42 | ¥13.85 | ¥13.38 | 6,202,233 | |
| ¥13.48 | +0.09 | +0.7% | ¥13.40 | ¥13.81 | ¥13.32 | 7,121,132 | |
| ¥13.39 | +0.44 | +3.4% | ¥12.94 | ¥13.44 | ¥12.71 | 6,978,055 | |
| ¥12.95 | +0.20 | +1.6% | ¥12.82 | ¥12.95 | ¥12.61 | 4,098,300 | |
| ¥12.75 | -0.21 | -1.6% | ¥12.98 | ¥13.00 | ¥12.71 | 3,351,285 | |
| ¥12.96 | -0.07 | -0.5% | ¥13.03 | ¥13.04 | ¥12.84 | 3,305,938 | |
| ¥13.03 | -0.25 | -1.9% | ¥13.28 | ¥13.28 | ¥12.76 | 4,389,591 | |
| ¥13.28 | -0.45 | -3.3% | ¥13.60 | ¥13.70 | ¥13.23 | 5,104,631 | |
| ¥13.73 | -0.11 | -0.8% | ¥13.79 | ¥14.02 | ¥13.69 | 3,781,500 | |
| ¥13.84 | -0.07 | -0.5% | ¥14.02 | ¥14.45 | ¥13.76 | 5,483,067 | |
| ¥13.91 | +0.23 | +1.7% | ¥13.65 | ¥13.97 | ¥13.65 | 4,217,300 | |
| ¥13.68 | -0.20 | -1.4% | ¥13.88 | ¥14.11 | ¥13.60 | 4,199,199 | |
| ¥13.88 | +0.10 | +0.7% | ¥13.87 | ¥14.01 | ¥13.75 | 3,153,201 | |
| ¥13.78 | -0.13 | -0.9% | ¥13.83 | ¥13.89 | ¥13.60 | 3,578,800 | |
| ¥13.91 | -0.12 | -0.9% | ¥14.06 | ¥14.06 | ¥13.88 | 3,860,000 | |
| ¥14.03 | +0.09 | +0.6% | ¥13.90 | ¥14.05 | ¥13.82 | 3,957,705 | |
| ¥13.94 | -0.17 | -1.2% | ¥14.11 | ¥14.22 | ¥13.94 | 3,308,700 | |
| ¥14.11 | -0.01 | -0.1% | ¥14.23 | ¥14.23 | ¥13.97 | 3,381,700 | |
| ¥14.12 | +0.02 | +0.1% | ¥14.15 | ¥14.29 | ¥14.03 | 3,764,099 | |
| ¥14.10 | +0.36 | +2.6% | ¥13.76 | ¥14.17 | ¥13.60 | 5,706,955 | |
| ¥13.74 | -0.45 | -3.2% | ¥14.40 | ¥14.40 | ¥13.57 | 4,884,700 | |
| ¥14.19 | +0.04 | +0.3% | ¥14.20 | ¥14.28 | ¥13.88 | 3,380,500 | |
| ¥14.15 | +0.31 | +2.2% | ¥13.91 | ¥14.38 | ¥13.91 | 5,017,559 | |
| ¥13.84 | -1.07 | -7.2% | ¥14.79 | ¥14.80 | ¥13.81 | 7,071,624 | |
| ¥14.91 | -0.16 | -1.1% | ¥15.05 | ¥15.16 | ¥14.77 | 4,245,528 | |
| ¥15.07 | +0.27 | +1.8% | ¥14.82 | ¥15.13 | ¥14.68 | 6,364,400 | |
| ¥14.80 | -0.25 | -1.7% | ¥15.04 | ¥15.19 | ¥14.76 | 6,874,200 | |
| ¥15.05 | -0.18 | -1.2% | ¥15.28 | ¥15.73 | ¥15.00 | 7,730,419 | |
| ¥15.23 | +0.03 | +0.2% | ¥15.18 | ¥15.44 | ¥15.10 | 5,178,404 | |
| ¥15.20 | -0.07 | -0.5% | ¥15.10 | ¥15.50 | ¥14.92 | 6,302,001 | |
| ¥15.27 | +0.11 | +0.7% | ¥15.38 | ¥15.38 | ¥14.78 | 9,137,128 | |
| ¥15.16 | +0.14 | +0.9% | ¥14.95 | ¥15.35 | ¥14.83 | 10,074,000 | |
| ¥15.02 | -0.11 | -0.7% | ¥15.00 | ¥15.21 | ¥14.67 | 10,069,880 |
- Ticker
- Shanghai:605056
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥12.28 (-1.4%) on Nov 3, 2026
(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares
Nov 3, 2026
Closed ¥12.28 (-1.4%) on Nov 3, 2026
(605056)"Xianheng International Science & Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥13.00 (+2.7%) on Oct 29, 2026
(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥13.00 (+2.7%) on Oct 29, 2026
(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥13.00 (+2.7%) on Oct 29, 2026
(605056)"Xianheng International Science & Technology Co., Ltd." Announcement on Lifting of Restrictions and Listing in the First Lifting Period under the 2025 Restricted Share Incentive Plan
Oct 22, 2026
Closed ¥11.87 (-1.8%) on Oct 22, 2026
(605056)"Xianheng International Science & Technology Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥11.99 (-1.5%) on Oct 19, 2026
(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period under the 2025 Restricted Share Incentive Plan
Oct 17, 2026
Closed ¥11.99 (-1.5%) on Oct 19, 2026
Xianheng International Science&Technology Co. Ltd. on 6ix
- News releases
- 42 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xianheng International Science&Technology Co. Ltd.