Stock listing
Shanghai:605055 Zhejiang Yingfeng Technology Co., Ltd. (迎丰股份) 股价
Follow Zhejiang Yingfeng Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605055
¥7.66 CNY +0.41 (+5.7%)
Close on Nov 2, 2026
- Day range
- ¥7.16 – ¥7.72 CNYNov 2, 2026
- Volume
- 9.34M sharesNov 2, 2026
- Market cap
- ¥3.37B CNYAt the close on Nov 2, 2026 · price × 440.0M shares outstanding
- 52-week range
- ¥7.16 – ¥15.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥37.47M CNYMedian day 3.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605055 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.66 | +0.41 | +5.7% | ¥7.34 | ¥7.72 | ¥7.16 | 9,336,400 | |
| ¥7.25 | -0.51 | -6.6% | ¥7.68 | ¥7.88 | ¥7.20 | 9,889,000 | |
| ¥7.76 | -0.19 | -2.4% | ¥8.11 | ¥8.63 | ¥7.70 | 11,940,700 | |
| ¥7.95 | +0.34 | +4.5% | ¥7.67 | ¥8.07 | ¥7.59 | 3,947,000 | |
| ¥7.61 | -0.31 | -3.9% | ¥7.85 | ¥8.05 | ¥7.56 | 2,690,300 | |
| ¥7.92 | -0.02 | -0.3% | ¥7.90 | ¥8.02 | ¥7.74 | 3,904,299 | |
| ¥7.94 | +0.01 | +0.1% | ¥7.97 | ¥7.98 | ¥7.42 | 4,673,600 | |
| ¥7.93 | -0.17 | -2.1% | ¥8.14 | ¥8.20 | ¥7.87 | 2,846,900 | |
| ¥8.10 | -0.10 | -1.2% | ¥8.20 | ¥8.35 | ¥8.03 | 2,154,400 | |
| ¥8.20 | +0.16 | +2.0% | ¥8.04 | ¥8.24 | ¥7.92 | 2,482,400 | |
| ¥8.04 | -0.06 | -0.7% | ¥8.14 | ¥8.14 | ¥7.75 | 3,402,300 | |
| ¥8.10 | +0.01 | +0.1% | ¥8.25 | ¥8.27 | ¥8.01 | 3,111,800 | |
| ¥8.09 | -0.28 | -3.3% | ¥8.14 | ¥8.29 | ¥8.01 | 4,097,800 | |
| ¥8.37 | -0.32 | -3.7% | ¥8.85 | ¥8.86 | ¥8.36 | 4,228,822 | |
| ¥8.69 | +0.13 | +1.5% | ¥8.36 | ¥8.74 | ¥8.14 | 3,878,700 | |
| ¥8.56 | -0.05 | -0.6% | ¥8.61 | ¥8.68 | ¥8.36 | 4,985,300 | |
| ¥8.61 | +0.05 | +0.6% | ¥8.56 | ¥8.79 | ¥8.23 | 4,219,100 | |
| ¥8.56 | -0.13 | -1.5% | ¥8.83 | ¥8.85 | ¥8.49 | 3,084,900 | |
| ¥8.69 | -0.07 | -0.8% | ¥8.77 | ¥8.87 | ¥8.68 | 2,573,300 | |
| ¥8.76 | +0.07 | +0.8% | ¥8.65 | ¥8.84 | ¥8.58 | 3,074,200 | |
| ¥8.69 | -0.14 | -1.6% | ¥8.88 | ¥8.95 | ¥8.66 | 3,763,500 | |
| ¥8.83 | +0.06 | +0.7% | ¥8.71 | ¥8.99 | ¥8.71 | 3,309,700 | |
| ¥8.77 | -0.24 | -2.7% | ¥9.07 | ¥9.07 | ¥8.71 | 4,388,000 | |
| ¥9.01 | 0.00 | 0.0% | ¥9.07 | ¥9.17 | ¥8.80 | 4,542,500 | |
| ¥9.01 | +0.06 | +0.7% | ¥9.01 | ¥9.14 | ¥8.80 | 4,341,300 | |
| ¥8.95 | +0.17 | +1.9% | ¥8.95 | ¥9.08 | ¥8.85 | 3,994,100 | |
| ¥8.78 | +0.16 | +1.9% | ¥8.58 | ¥8.97 | ¥8.40 | 4,287,900 | |
| ¥8.62 | +0.05 | +0.6% | ¥8.54 | ¥8.70 | ¥8.36 | 2,865,600 | |
| ¥8.57 | -0.22 | -2.5% | ¥8.81 | ¥8.85 | ¥8.53 | 3,812,700 | |
| ¥8.79 | -0.09 | -1.0% | ¥8.85 | ¥8.98 | ¥8.68 | 4,668,400 | |
| ¥8.88 | -0.22 | -2.4% | ¥9.09 | ¥9.19 | ¥8.79 | 3,550,700 | |
| ¥9.10 | -0.33 | -3.5% | ¥9.37 | ¥9.44 | ¥9.04 | 3,769,300 | |
| ¥9.43 | -0.25 | -2.6% | ¥9.75 | ¥9.75 | ¥9.40 | 2,917,700 | |
| ¥9.68 | +0.06 | +0.6% | ¥9.66 | ¥9.74 | ¥9.52 | 2,765,000 | |
| ¥9.62 | +0.16 | +1.7% | ¥9.52 | ¥9.74 | ¥9.31 | 3,507,700 | |
| ¥9.46 | -0.19 | -2.0% | ¥9.78 | ¥9.79 | ¥9.45 | 3,708,400 | |
| ¥9.65 | +0.06 | +0.6% | ¥9.71 | ¥9.90 | ¥9.54 | 5,823,300 | |
| ¥9.59 | -0.46 | -4.6% | ¥10.00 | ¥10.06 | ¥9.59 | 8,169,100 | |
| ¥10.05 | -0.13 | -1.3% | ¥10.19 | ¥10.41 | ¥10.00 | 4,791,600 | |
| ¥10.18 | +0.43 | +4.4% | ¥9.73 | ¥10.39 | ¥9.50 | 7,003,700 | |
| ¥9.75 | -0.08 | -0.8% | ¥9.73 | ¥9.82 | ¥9.69 | 2,334,800 | |
| ¥9.83 | -0.04 | -0.4% | ¥9.87 | ¥9.88 | ¥9.68 | 3,080,800 | |
| ¥9.87 | 0.00 | 0.0% | ¥10.27 | ¥10.27 | ¥9.70 | 3,361,300 | |
| ¥9.87 | +0.13 | +1.3% | ¥9.61 | ¥9.95 | ¥9.58 | 3,804,000 | |
| ¥9.74 | +0.10 | +1.0% | ¥9.84 | ¥9.97 | ¥9.59 | 3,703,200 | |
| ¥9.64 | +0.07 | +0.7% | ¥9.46 | ¥9.89 | ¥9.37 | 3,726,350 | |
| ¥9.57 | +0.23 | +2.5% | ¥9.36 | ¥9.58 | ¥9.32 | 2,560,200 | |
| ¥9.34 | -0.39 | -4.0% | ¥9.61 | ¥9.65 | ¥9.30 | 2,893,300 | |
| ¥9.73 | +0.01 | +0.1% | ¥9.73 | ¥9.79 | ¥9.53 | 2,930,000 | |
| ¥9.72 | +0.11 | +1.1% | ¥9.61 | ¥9.73 | ¥9.50 | 2,781,100 | |
| ¥9.61 | -0.25 | -2.5% | ¥9.84 | ¥10.08 | ¥9.51 | 3,682,400 | |
| ¥9.86 | -0.03 | -0.3% | ¥9.99 | ¥10.07 | ¥9.78 | 4,123,600 | |
| ¥9.89 | +0.29 | +3.0% | ¥9.50 | ¥9.91 | ¥9.50 | 3,297,900 | |
| ¥9.60 | +0.32 | +3.4% | ¥9.19 | ¥9.69 | ¥9.19 | 4,745,200 | |
| ¥9.28 | +0.03 | +0.3% | ¥9.00 | ¥9.29 | ¥9.00 | 5,589,000 | |
| ¥9.25 | -0.03 | -0.3% | ¥9.29 | ¥9.34 | ¥9.05 | 3,982,900 | |
| ¥9.28 | +0.24 | +2.7% | ¥9.04 | ¥9.34 | ¥9.03 | 4,669,400 | |
| ¥9.04 | +0.26 | +3.0% | ¥8.81 | ¥9.05 | ¥8.80 | 4,471,100 | |
| ¥8.78 | +0.26 | +3.1% | ¥8.35 | ¥8.96 | ¥8.35 | 5,822,000 | |
| ¥8.52 | +0.26 | +3.1% | ¥8.29 | ¥8.56 | ¥8.26 | 5,483,200 |
- Ticker
- Shanghai:605055
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(605055)"ZHEJIANG YINGFENG TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(605055)"ZHEJIANG YINGFENG TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥7.76 (-2.4%) on Oct 29, 2026
(605055)"ZHEJIANG YINGFENG TECHNOLOGY CO., LTD."Announcement on Termination of the 2025 Private Placement of Shares
Oct 29, 2026
Closed ¥7.76 (-2.4%) on Oct 29, 2026
(605055)"ZHEJIANG YINGFENG TECHNOLOGY CO., LTD."Announcement on Resolutions of the 7th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥7.76 (-2.4%) on Oct 29, 2026
(605055)"ZHEJIANG YINGFENG TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥7.76 (-2.4%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥8.62 (+0.6%) on Sep 16, 2026
Announcement on Change in Equity Interests of Shareholder Reaching 1% Threshold and Result of Shareholding Reduction
Sep 4, 2026
Closed ¥9.46 (-2.0%) on Sep 4, 2026
Announcement on Change in Accounting Policies
Aug 29, 2026
Closed ¥10.18 (+4.4%) on Aug 31, 2026
Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors
Aug 26, 2026
Closed ¥9.87 (0.0%) on Aug 26, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥9.78 (+1.0%) on Jul 14, 2026
Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Jul 3, 2026
Closed ¥10.98 (-1.4%) on Jul 3, 2026
Zhejiang Yingfeng Technology Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Yingfeng Technology Co., Ltd.