Stock listing
Shanghai:605033 Shaanxi Meibang Pharmaceutical Group Co., Ltd. (美邦股份) 股价
Follow Shaanxi Meibang Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605033
¥16.66 CNY +0.07 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥16.46 – ¥16.95 CNYNov 3, 2026
- Volume
- 1.45M sharesNov 3, 2026
- Market cap
- ¥2.25B CNYAt the close on Nov 3, 2026 · price × 135.2M shares outstanding
- 52-week range
- ¥15.81 – ¥34.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥75.72M CNYMedian day 3.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605033 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.66 | +0.07 | +0.4% | ¥16.61 | ¥16.95 | ¥16.46 | 1,450,500 | |
| ¥16.59 | +0.13 | +0.8% | ¥16.45 | ¥16.84 | ¥16.20 | 2,115,800 | |
| ¥16.46 | -0.64 | -3.7% | ¥16.79 | ¥17.15 | ¥16.43 | 1,954,100 | |
| ¥17.10 | -0.21 | -1.2% | ¥17.38 | ¥17.47 | ¥16.87 | 1,453,400 | |
| ¥17.31 | +0.35 | +2.1% | ¥17.12 | ¥17.38 | ¥16.96 | 1,434,700 | |
| ¥16.96 | -0.67 | -3.8% | ¥17.73 | ¥17.85 | ¥16.95 | 1,596,000 | |
| ¥17.63 | -0.19 | -1.1% | ¥17.79 | ¥17.80 | ¥17.49 | 1,555,900 | |
| ¥17.82 | -0.22 | -1.2% | ¥17.78 | ¥17.94 | ¥16.85 | 3,194,700 | |
| ¥18.04 | -0.34 | -1.8% | ¥18.39 | ¥18.94 | ¥18.04 | 2,702,500 | |
| ¥18.38 | -0.41 | -2.2% | ¥18.78 | ¥19.13 | ¥18.33 | 1,567,500 | |
| ¥18.79 | +0.18 | +1.0% | ¥18.57 | ¥18.89 | ¥18.57 | 1,076,700 | |
| ¥18.61 | -0.25 | -1.3% | ¥18.74 | ¥18.93 | ¥18.18 | 1,555,700 | |
| ¥18.86 | +0.20 | +1.1% | ¥18.94 | ¥19.22 | ¥18.72 | 1,921,890 | |
| ¥18.66 | -0.46 | -2.4% | ¥18.97 | ¥19.00 | ¥18.51 | 1,880,490 | |
| ¥19.12 | -0.80 | -4.0% | ¥19.98 | ¥20.00 | ¥19.09 | 2,087,100 | |
| ¥19.92 | +0.66 | +3.4% | ¥19.02 | ¥19.95 | ¥18.95 | 2,786,500 | |
| ¥19.26 | -0.49 | -2.5% | ¥19.89 | ¥19.89 | ¥19.14 | 1,798,600 | |
| ¥19.75 | 0.00 | 0.0% | ¥19.60 | ¥19.82 | ¥19.11 | 2,385,600 | |
| ¥19.75 | +0.15 | +0.8% | ¥19.67 | ¥19.87 | ¥19.49 | 2,088,300 | |
| ¥19.60 | +0.11 | +0.6% | ¥19.55 | ¥19.81 | ¥19.50 | 1,943,400 | |
| ¥19.49 | +0.04 | +0.2% | ¥19.45 | ¥19.74 | ¥19.28 | 1,675,000 | |
| ¥19.45 | -0.03 | -0.2% | ¥19.65 | ¥19.83 | ¥19.27 | 1,891,600 | |
| ¥19.48 | -0.05 | -0.3% | ¥19.59 | ¥19.77 | ¥19.42 | 1,359,200 | |
| ¥19.53 | -0.43 | -2.2% | ¥19.94 | ¥19.94 | ¥19.51 | 2,042,899 | |
| ¥19.96 | +0.22 | +1.1% | ¥19.79 | ¥20.06 | ¥19.56 | 4,014,466 | |
| ¥19.74 | +1.26 | +6.8% | ¥18.58 | ¥20.18 | ¥18.45 | 5,265,489 | |
| ¥18.48 | -0.03 | -0.2% | ¥18.57 | ¥18.73 | ¥18.35 | 2,251,700 | |
| ¥18.51 | +0.11 | +0.6% | ¥18.30 | ¥18.57 | ¥18.12 | 1,796,600 | |
| ¥18.40 | +0.15 | +0.8% | ¥18.50 | ¥18.64 | ¥18.01 | 1,957,423 | |
| ¥18.25 | -0.60 | -3.2% | ¥18.75 | ¥18.80 | ¥18.01 | 2,462,567 | |
| ¥18.85 | -0.05 | -0.3% | ¥19.08 | ¥19.08 | ¥18.57 | 1,768,500 | |
| ¥18.90 | -0.55 | -2.8% | ¥19.21 | ¥19.35 | ¥18.58 | 3,257,635 | |
| ¥19.45 | -1.02 | -5.0% | ¥20.36 | ¥20.47 | ¥19.42 | 4,514,813 | |
| ¥20.47 | -0.25 | -1.2% | ¥20.59 | ¥20.92 | ¥20.39 | 4,019,466 | |
| ¥20.72 | +0.34 | +1.7% | ¥20.53 | ¥20.86 | ¥20.18 | 5,202,600 | |
| ¥20.38 | +0.40 | +2.0% | ¥19.87 | ¥20.68 | ¥19.87 | 4,955,065 | |
| ¥19.98 | +0.24 | +1.2% | ¥19.82 | ¥21.16 | ¥19.62 | 5,568,100 | |
| ¥19.74 | -0.46 | -2.3% | ¥20.38 | ¥20.38 | ¥19.66 | 3,334,500 | |
| ¥20.20 | -0.40 | -1.9% | ¥20.48 | ¥20.60 | ¥19.84 | 5,139,500 | |
| ¥20.60 | -0.11 | -0.5% | ¥20.30 | ¥21.10 | ¥20.30 | 5,664,750 | |
| ¥20.71 | +0.41 | +2.0% | ¥20.29 | ¥21.29 | ¥20.06 | 8,003,723 | |
| ¥20.30 | +0.66 | +3.4% | ¥19.65 | ¥21.50 | ¥19.15 | 8,201,831 | |
| ¥19.64 | +0.04 | +0.2% | ¥19.46 | ¥19.81 | ¥19.20 | 4,547,187 | |
| ¥19.60 | +0.32 | +1.7% | ¥19.06 | ¥19.67 | ¥18.98 | 3,878,800 | |
| ¥19.28 | +0.03 | +0.2% | ¥18.90 | ¥19.47 | ¥18.82 | 3,836,695 | |
| ¥19.25 | +0.35 | +1.9% | ¥18.90 | ¥19.59 | ¥18.67 | 3,832,292 | |
| ¥18.90 | -1.23 | -6.1% | ¥19.63 | ¥19.65 | ¥18.56 | 5,490,292 | |
| ¥20.13 | -0.11 | -0.5% | ¥19.83 | ¥20.39 | ¥19.30 | 8,950,913 | |
| ¥20.24 | +0.52 | +2.6% | ¥19.24 | ¥21.68 | ¥19.24 | 10,640,194 | |
| ¥19.72 | +0.57 | +3.0% | ¥18.98 | ¥20.45 | ¥18.98 | 6,292,500 | |
| ¥19.15 | -0.44 | -2.2% | ¥19.10 | ¥19.28 | ¥18.65 | 4,970,400 | |
| ¥19.59 | +0.78 | +4.1% | ¥18.86 | ¥20.05 | ¥18.80 | 8,087,700 | |
| ¥18.81 | -0.40 | -2.1% | ¥19.18 | ¥19.24 | ¥18.81 | 4,968,100 | |
| ¥19.21 | -0.39 | -2.0% | ¥19.59 | ¥20.08 | ¥19.16 | 7,849,700 | |
| ¥19.60 | 0.00 | 0.0% | ¥20.00 | ¥21.09 | ¥19.50 | 12,886,704 | |
| ¥19.60 | +1.78 | +10.0% | ¥17.78 | ¥19.60 | ¥17.72 | 5,405,100 | |
| ¥17.82 | -0.32 | -1.8% | ¥18.13 | ¥18.13 | ¥17.65 | 3,153,600 | |
| ¥18.14 | -0.07 | -0.4% | ¥18.05 | ¥18.14 | ¥17.78 | 4,308,268 | |
| ¥18.21 | +0.16 | +0.9% | ¥18.00 | ¥18.21 | ¥17.88 | 5,012,600 | |
| ¥18.05 | -0.07 | -0.4% | ¥18.14 | ¥18.22 | ¥17.80 | 4,894,500 | |
| ¥18.12 | -0.94 | -4.9% | ¥18.61 | ¥18.70 | ¥17.97 | 6,921,510 |
- Ticker
- Shanghai:605033
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605033)"Shaanxi Meibang Pharmaceutical Group Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Three Quarters of 2026
Nov 3, 2026
Closed ¥16.66 (+0.4%) on Nov 3, 2026
(605033)"Shaanxi Meibang Pharmaceutical Group Co., Ltd."Announcement on Providing Guarantees for Wholly-owned Subsidiaries
Oct 30, 2026
Closed ¥16.46 (-3.7%) on Oct 30, 2026
(605033)"Shaanxi Meibang Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥18.04 (-1.8%) on Oct 22, 2026
(605033)"Shaanxi Meibang Pharmaceutical Group Co., Ltd."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026
Oct 22, 2026
Closed ¥18.04 (-1.8%) on Oct 22, 2026
(605033)"Shaanxi Meibang Pharmaceutical Group Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors
Oct 22, 2026
Closed ¥18.04 (-1.8%) on Oct 22, 2026
(605033)"Shaanxi Meibang Pharmaceutical Group Co., Ltd."Announcement on Progress of the Establishment of a Hong Kong Subsidiary through External Investment
Oct 22, 2026
Closed ¥18.04 (-1.8%) on Oct 22, 2026
(605033)"Shaanxi Meibang Pharmaceutical Group Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 22, 2026
Closed ¥18.04 (-1.8%) on Oct 22, 2026
(605033)"Shaanxi Meibang Pharmaceutical Group Co., Ltd."Announcement on Adjustment of Certain Banks Extending Credit to the Company and Allocation of Credit Lines for 2026
Oct 22, 2026
Closed ¥18.04 (-1.8%) on Oct 22, 2026
Announcement on Providing Guarantees for Wholly-owned Subsidiaries
Sep 22, 2026
Closed ¥19.96 (+1.1%) on Sep 22, 2026
Announcement on Capital Increase in a Wholly-owned Subsidiary and Establishment of a Hong Kong Wholly-owned Subsidiary
Sep 5, 2026
Closed ¥20.38 (+2.0%) on Sep 7, 2026
Shaanxi Meibang Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 27 in the last 12 months · 46 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Meibang Pharmaceutical Group Co., Ltd.