Stock listing

Shanghai:605020 Zhejiang Yonghe Refrigerant Co. Ltd. (永和股份) 股价

Follow Zhejiang Yonghe Refrigerant Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605020

¥28.50 CNY +0.94 (+3.4%)

Close on Nov 4, 2026

Past year +12.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥27.22 – ¥28.53 CNYNov 4, 2026
Volume
10.77M sharesNov 4, 2026
Market cap
¥14.56B CNYAt the close on Nov 4, 2026 · price × 510.8M shares outstanding
52-week range
¥23.27 – ¥51.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥304.5M CNYMedian day 8.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Yonghe Refrigerant Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.50+0.94+3.4%¥27.65¥28.53¥27.2210,774,478
¥27.56+0.07+0.3%¥27.45¥28.42¥27.357,604,982
¥27.49+0.27+1.0%¥27.28¥27.84¥27.157,386,735
¥27.22-0.83-3.0%¥27.19¥28.18¥27.116,609,130
¥28.05-0.61-2.1%¥28.67¥28.70¥27.915,512,148
¥28.66+0.82+2.9%¥28.18¥29.07¥28.038,044,203
¥27.84-0.41-1.5%¥28.44¥29.09¥27.847,051,422
¥28.25+0.12+0.4%¥28.13¥28.78¥27.796,691,100
¥28.13+0.43+1.6%¥27.33¥28.25¥26.637,923,291
¥27.70-1.13-3.9%¥28.84¥29.05¥27.408,601,786
¥28.83+0.29+1.0%¥28.73¥29.50¥28.367,622,270
¥28.54+0.53+1.9%¥27.63¥28.60¥27.248,333,889
¥28.01-0.44-1.5%¥28.20¥28.44¥27.676,631,648
¥28.45+0.25+0.9%¥28.60¥28.97¥28.216,270,439
¥28.20-1.21-4.1%¥28.56¥29.06¥28.049,019,031
¥29.41-0.14-0.5%¥29.35¥29.95¥29.206,608,986
¥29.55+0.39+1.3%¥28.65¥29.74¥28.428,437,977
¥29.16-1.54-5.0%¥30.66¥30.66¥29.0211,515,070
¥30.70+0.76+2.5%¥30.03¥30.93¥29.0213,417,455
¥29.94-0.36-1.2%¥30.28¥30.56¥29.747,046,056
¥30.30-0.10-0.3%¥30.50¥30.80¥30.145,076,597
¥30.40+0.25+0.8%¥30.05¥30.59¥29.714,862,000
¥30.15-0.89-2.9%¥31.04¥31.24¥30.088,367,934
¥31.04-0.73-2.3%¥31.62¥32.07¥31.005,485,609
¥31.77+0.26+0.8%¥31.39¥32.01¥31.035,640,080
¥31.51-0.19-0.6%¥32.00¥32.12¥31.425,658,786
¥31.70-0.52-1.6%¥32.20¥32.31¥31.637,481,839
¥32.22+0.54+1.7%¥31.90¥32.22¥31.726,602,295
¥31.68-0.26-0.8%¥31.76¥32.41¥31.525,512,741
¥31.94+0.41+1.3%¥31.59¥32.12¥31.365,677,882
¥31.53+0.35+1.1%¥31.07¥31.82¥31.015,988,100
¥31.18+0.42+1.4%¥30.62¥31.36¥30.377,117,554
¥30.76-0.94-3.0%¥31.51¥31.51¥30.039,775,765
¥31.70-0.89-2.7%¥32.33¥32.50¥31.686,056,840
¥32.59-0.02-0.1%¥32.44¥32.93¥32.366,305,817
¥32.61-0.57-1.7%¥33.06¥33.28¥32.506,411,665
¥33.18+0.22+0.7%¥33.00¥33.38¥32.248,319,139
¥32.96-0.36-1.1%¥33.32¥34.20¥32.8010,890,898
¥33.32+0.47+1.4%¥33.01¥33.80¥32.429,902,245
¥32.85-0.28-0.8%¥32.80¥33.26¥32.598,436,245
¥33.13-1.42-4.1%¥34.38¥34.56¥33.1311,778,510
¥34.55+0.20+0.6%¥33.77¥34.58¥33.4214,897,035
¥34.35+0.79+2.4%¥34.23¥34.68¥33.8520,721,113
¥33.56+2.09+6.6%¥31.31¥33.71¥31.3117,010,569
¥31.47+0.50+1.6%¥30.97¥31.74¥30.808,096,586
¥30.97-0.35-1.1%¥31.19¥31.30¥30.448,591,112
¥31.32-1.01-3.1%¥32.35¥32.47¥30.919,965,200
¥32.33-0.19-0.6%¥32.68¥32.88¥32.108,457,169
¥32.52-0.41-1.2%¥33.10¥33.46¥32.3910,598,598
¥32.93-1.76-5.1%¥34.00¥34.80¥32.7516,520,715
¥34.69-0.50-1.4%¥35.48¥36.36¥34.4119,759,755
¥35.19+0.43+1.2%¥35.45¥35.49¥34.1113,818,693
¥34.76-0.07-0.2%¥34.80¥35.35¥34.4212,141,806
¥34.830.000.0%¥34.84¥35.86¥34.5711,582,994
¥34.83-0.02-0.1%¥34.85¥35.30¥34.618,321,153
¥34.85-1.05-2.9%¥35.70¥36.18¥34.859,501,070
¥35.90+0.71+2.0%¥35.00¥35.94¥35.0013,818,197
¥35.19-0.13-0.4%¥35.00¥35.46¥34.5615,767,945
¥35.32+0.74+2.1%¥34.47¥35.55¥34.0718,126,228
¥34.58+1.95+6.0%¥32.63¥34.90¥32.5617,763,128
¥32.63+1.11+3.5%¥31.78¥32.75¥31.6512,612,708
Ticker
Shanghai:605020
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Indicative Announcement on Update to the Reply to the Review Inquiry Letter Regarding the Application Documents for Issuance of Convertible Corporate Bonds to Unspecified Investors

Nov 3, 2026

Closed ¥27.56 (+0.3%) on Nov 3, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥27.56 (+0.3%) on Nov 3, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥27.70 (-3.9%) on Oct 22, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Report for Q3 2026

Oct 20, 2026

Closed ¥28.54 (+1.9%) on Oct 20, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 20, 2026

Closed ¥28.54 (+1.9%) on Oct 20, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥28.45 (+0.9%) on Oct 16, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Cancellation of Repurchased Shares, Reduction of Registered Capital and Notice to Creditors

Oct 16, 2026

Closed ¥28.45 (+0.9%) on Oct 16, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Repurchase

Oct 14, 2026

Closed ¥29.41 (-0.5%) on Oct 14, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 10, 2026

Closed ¥29.16 (-5.0%) on Oct 12, 2026

All Zhejiang Yonghe Refrigerant Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhejiang Yonghe Refrigerant Co. Ltd. on 6ix

News releases
55 in the last 12 months · 80 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Yonghe Refrigerant Co. Ltd.