Stock listing

Shanghai:605016 Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. (百龙创园) 股价

Follow Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605016

¥18.92 CNY -0.16 (-0.8%)

Close on Nov 4, 2026

Past year -7.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥18.64 – ¥19.19 CNYNov 4, 2026
Volume
3.20M sharesNov 4, 2026
Market cap
¥7.95B CNYAt the close on Nov 4, 2026 · price × 420.0M shares outstanding
52-week range
¥16.70 – ¥29.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥94.44M CNYMedian day 3.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605016 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.92-0.16-0.8%¥19.00¥19.19¥18.643,203,573
¥19.08+0.35+1.9%¥18.63¥19.31¥18.534,809,096
¥18.73+1.48+8.6%¥17.25¥18.90¥17.257,358,400
¥17.25-0.31-1.8%¥17.18¥17.69¥16.703,769,902
¥17.56-0.15-0.8%¥17.89¥17.89¥17.411,770,549
¥17.71+0.13+0.7%¥17.64¥17.90¥17.512,662,143
¥17.58-0.90-4.9%¥18.62¥18.63¥17.583,963,800
¥18.48-0.09-0.5%¥18.41¥18.65¥18.201,551,975
¥18.57+0.26+1.4%¥18.33¥18.78¥18.035,057,917
¥18.31-0.82-4.3%¥18.88¥19.19¥18.223,453,140
¥19.13-0.05-0.3%¥19.40¥19.40¥18.901,353,528
¥19.18+0.38+2.0%¥18.62¥19.19¥18.622,672,326
¥18.80-0.50-2.6%¥19.32¥19.36¥18.653,727,350
¥19.30+0.12+0.6%¥19.50¥19.65¥19.151,964,914
¥19.18-0.72-3.6%¥19.43¥19.86¥19.092,540,761
¥19.90+0.15+0.8%¥19.76¥20.42¥19.632,386,599
¥19.75-0.09-0.5%¥19.82¥19.90¥19.064,102,440
¥19.84-0.44-2.2%¥20.28¥20.32¥19.802,575,100
¥20.28+0.06+0.3%¥20.14¥20.35¥19.882,669,910
¥20.22-0.89-4.2%¥21.00¥21.24¥20.014,636,300
¥21.11+0.38+1.8%¥21.20¥21.23¥20.841,619,430
¥20.73-0.30-1.4%¥21.00¥21.10¥20.571,488,000
¥21.03-0.42-2.0%¥21.25¥21.35¥20.853,118,966
¥21.45-0.10-0.5%¥21.55¥21.83¥21.312,673,500
¥21.55+1.02+5.0%¥20.53¥21.77¥20.475,175,529
¥20.53-0.40-1.9%¥20.96¥20.98¥20.463,845,000
¥20.93+0.28+1.4%¥20.70¥20.98¥20.672,087,521
¥20.65-0.16-0.8%¥20.98¥20.99¥20.582,202,139
¥20.81-0.34-1.6%¥21.03¥21.16¥20.692,044,660
¥21.15-0.08-0.4%¥21.24¥21.34¥20.952,109,620
¥21.23-0.15-0.7%¥21.18¥21.38¥21.001,841,360
¥21.38+0.21+1.0%¥21.22¥21.55¥20.882,519,466
¥21.17-0.42-1.9%¥21.50¥21.60¥21.012,970,700
¥21.59-0.90-4.0%¥22.39¥22.49¥21.564,688,980
¥22.49-0.15-0.7%¥22.46¥22.84¥21.885,760,999
¥22.64+0.79+3.6%¥22.10¥23.32¥21.939,553,667
¥21.85-0.40-1.8%¥22.20¥22.29¥21.803,803,046
¥22.25+0.18+0.8%¥22.26¥22.50¥21.985,560,274
¥22.07+0.83+3.9%¥21.23¥22.30¥21.129,880,674
¥21.24+0.67+3.3%¥20.50¥21.73¥20.508,846,939
¥20.57-0.63-3.0%¥21.17¥21.80¥20.229,134,135
¥21.20-0.29-1.3%¥20.51¥21.66¥20.2810,468,320
¥21.49+1.21+6.0%¥20.27¥21.54¥20.259,645,700
¥20.28-0.11-0.5%¥20.30¥20.47¥20.212,989,000
¥20.39+0.29+1.4%¥20.10¥20.45¥20.004,108,590
¥20.10+0.46+2.3%¥19.64¥20.26¥19.305,784,300
¥19.64-0.32-1.6%¥20.01¥20.24¥19.504,155,784
¥19.96+0.22+1.1%¥19.71¥20.06¥19.334,218,858
¥19.74+0.01+0.1%¥19.62¥20.12¥19.573,854,320
¥19.73-0.71-3.5%¥20.27¥20.45¥19.715,548,423
¥20.44+0.35+1.7%¥20.09¥20.50¥20.006,353,816
¥20.09+0.30+1.5%¥19.70¥20.13¥19.447,152,885
¥19.79-0.36-1.8%¥20.13¥20.14¥19.519,277,677
¥20.15-0.60-2.9%¥20.55¥20.55¥20.0610,421,829
¥20.75-0.75-3.5%¥21.25¥21.50¥20.2712,293,800
¥21.50-0.34-1.6%¥21.78¥22.55¥21.435,583,100
¥21.84+0.51+2.4%¥21.24¥22.11¥21.115,788,913
¥21.33-0.41-1.9%¥21.74¥21.98¥21.225,007,900
¥21.74-0.010.0%¥21.95¥22.14¥21.342,896,641
¥21.75+0.36+1.7%¥21.73¥21.87¥21.173,648,642
¥21.39+0.09+0.4%¥21.35¥21.59¥21.104,350,700
Ticker
Shanghai:605016
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605016)"Shandong Bailong Chuangyuan Bio-Tech Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥17.25 (-1.8%) on Oct 30, 2026

(605016)"Shandong Bailong Chuangyuan Bio-Tech Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥17.25 (-1.8%) on Oct 30, 2026

(605016)"Shandong Bailong Chuangyuan Bio-Tech Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥17.25 (-1.8%) on Oct 30, 2026

(605016)"Shandong Bailong Chuangyuan Bio-Tech Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Application for Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 13, 2026

Closed ¥19.75 (-0.5%) on Oct 13, 2026

(605016)"Shandong Bailong Chuangyuan Bio-Tech Co., Ltd."Announcement on Completion of Change of Registered Address, Industrial and Commercial Registration Changes and Issuance of a New Business License for Wholly-owned Subsidiary

Oct 13, 2026

Closed ¥19.75 (-0.5%) on Oct 13, 2026

(605016)"Shandong Bailong Chuangyuan Bio-Tech Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥20.28 (+0.3%) on Oct 9, 2026

Notice on the 2nd Extraordinary General Meeting in 2026

Sep 23, 2026

Closed ¥21.55 (+5.0%) on Sep 23, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥20.53 (-1.9%) on Sep 22, 2026

Indicative Announcement on Update to the Prospectus (Registration Draft) and Other Application Documents Submitted for the Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 11, 2026

Closed ¥21.17 (-1.9%) on Sep 11, 2026

Announcement on Establishment of a Wholly-owned Subsidiary in Kunming through External Investment

Sep 10, 2026

Closed ¥21.59 (-4.0%) on Sep 10, 2026

All Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
30 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Bailong Chuangyuan Bio-Tech Co. Ltd.