Stock listing

Shanghai:605011 Hangzhou Cogeneration Group Co., Ltd. (杭州热电) 股价

Follow Hangzhou Cogeneration Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605011

¥15.40 CNY +0.09 (+0.6%)

Close on Nov 3, 2026

Past year -29.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.13 – ¥15.55 CNYNov 3, 2026
Volume
3.80M sharesNov 3, 2026
Market cap
¥6.16B CNYAt the close on Nov 3, 2026 · price × 400.1M shares outstanding
52-week range
¥14.73 – ¥23.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥154.8M CNYMedian day 6.93M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Cogeneration Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605011 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.40+0.09+0.6%¥15.25¥15.55¥15.133,800,730
¥15.31+0.33+2.2%¥15.16¥15.32¥14.734,921,779
¥14.98-0.83-5.2%¥15.73¥15.73¥14.976,065,521
¥15.81-0.24-1.5%¥16.15¥16.15¥15.743,800,203
¥16.05-0.12-0.7%¥16.29¥16.45¥15.904,299,000
¥16.17-0.34-2.1%¥16.58¥16.80¥16.173,919,400
¥16.51+0.05+0.3%¥16.39¥16.62¥16.244,457,104
¥16.46+0.13+0.8%¥16.00¥16.58¥15.418,136,249
¥16.33-1.03-5.9%¥17.45¥17.45¥16.339,041,800
¥17.36-0.17-1.0%¥17.64¥17.93¥17.347,135,006
¥17.53+0.27+1.6%¥17.20¥17.69¥17.187,171,694
¥17.26-0.48-2.7%¥17.72¥17.73¥17.039,551,584
¥17.74-0.23-1.3%¥18.33¥18.99¥17.5715,219,313
¥17.97-1.05-5.5%¥18.00¥18.76¥17.8113,968,775
¥19.02+0.49+2.6%¥18.63¥19.26¥18.3820,044,446
¥18.53-0.01-0.1%¥18.53¥19.21¥18.1613,537,451
¥18.54-0.40-2.1%¥18.87¥19.28¥18.5110,594,381
¥18.94-0.17-0.9%¥19.10¥19.31¥18.7714,808,815
¥19.11-0.10-0.5%¥19.31¥19.98¥19.0226,589,552
¥19.21+1.75+10.0%¥17.47¥19.21¥17.4612,229,152
¥17.46+0.10+0.6%¥17.21¥17.89¥17.127,344,400
¥17.36+0.06+0.3%¥17.30¥17.58¥17.087,993,597
¥17.30-0.28-1.6%¥17.50¥17.68¥17.275,450,600
¥17.58-0.74-4.0%¥18.20¥18.46¥17.557,330,757
¥18.32-0.25-1.3%¥18.55¥18.61¥18.308,064,718
¥18.57+0.35+1.9%¥18.05¥19.00¥18.0211,868,493
¥18.22+0.32+1.8%¥17.80¥18.69¥17.7912,460,540
¥17.90-0.36-2.0%¥18.39¥18.39¥17.4515,069,605
¥18.26-0.52-2.8%¥18.68¥19.50¥18.2121,070,374
¥18.78-1.52-7.5%¥19.14¥19.98¥18.2730,483,525
¥20.30+1.27+6.7%¥19.80¥20.93¥19.4439,536,030
¥19.03+1.73+10.0%¥17.36¥19.03¥16.8716,849,733
¥17.30-0.24-1.4%¥17.50¥17.82¥17.239,011,828
¥17.54+0.50+2.9%¥17.01¥18.20¥16.899,021,060
¥17.04+0.21+1.2%¥16.83¥17.05¥16.512,881,897
¥16.83-0.32-1.9%¥17.04¥17.29¥16.814,002,209
¥17.15+0.22+1.3%¥17.00¥17.47¥16.935,020,565
¥16.93+0.10+0.6%¥16.87¥17.09¥16.743,817,700
¥16.83+0.02+0.1%¥16.88¥16.93¥16.553,442,400
¥16.81+0.15+0.9%¥16.65¥16.91¥16.583,478,276
¥16.66-0.10-0.6%¥16.78¥16.84¥16.502,483,200
¥16.76+0.02+0.1%¥16.74¥16.77¥16.642,023,300
¥16.74+0.05+0.3%¥16.62¥16.75¥16.522,166,753
¥16.69+0.05+0.3%¥16.64¥16.81¥16.542,038,400
¥16.64+0.15+0.9%¥16.59¥16.68¥16.382,272,300
¥16.49-0.24-1.4%¥16.60¥16.73¥16.403,005,953
¥16.73-0.31-1.8%¥17.04¥17.10¥16.682,942,200
¥17.04+0.10+0.6%¥16.95¥17.30¥16.883,553,500
¥16.94-0.38-2.2%¥17.35¥17.45¥16.914,332,200
¥17.32+0.22+1.3%¥17.10¥17.34¥17.004,635,700
¥17.10+0.07+0.4%¥17.03¥17.13¥16.814,490,729
¥17.03-0.61-3.5%¥17.66¥17.66¥16.817,473,652
¥17.64+0.23+1.3%¥17.40¥18.16¥17.239,060,324
¥17.41-0.19-1.1%¥17.58¥17.66¥17.254,636,880
¥17.60-0.38-2.1%¥17.87¥17.87¥17.565,373,800
¥17.98+0.44+2.5%¥17.55¥17.98¥17.388,772,523
¥17.54-0.14-0.8%¥17.69¥17.72¥17.225,412,791
¥17.68-0.17-1.0%¥17.85¥17.85¥17.416,115,857
¥17.85-0.02-0.1%¥17.83¥17.89¥17.605,869,086
¥17.87-0.12-0.7%¥18.08¥18.27¥17.797,055,100
¥17.99+0.36+2.0%¥17.61¥18.09¥17.606,926,659
Ticker
Shanghai:605011
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605011)"Hangzhou Cogeneration Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥14.98 (-5.2%) on Oct 30, 2026

(605011)"Hangzhou Cogeneration Group Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥16.05 (-0.7%) on Oct 28, 2026

(605011)"Hangzhou Cogeneration Group Co., Ltd."Announcement on Resolutions of the 28th Meeting of the 3rd Board of Directors

Oct 28, 2026

Closed ¥16.05 (-0.7%) on Oct 28, 2026

(605011)"Hangzhou Cogeneration Group Co., Ltd."Announcement on Election of the Chairman and Members of the Strategy Committee of the Board of Directors

Oct 28, 2026

Closed ¥16.05 (-0.7%) on Oct 28, 2026

(605011)"Hangzhou Cogeneration Group Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 12, 2026

Closed ¥18.54 (-2.1%) on Oct 12, 2026

(605011)"Hangzhou Cogeneration Group Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 3rd Board of Directors

Oct 12, 2026

Closed ¥18.54 (-2.1%) on Oct 12, 2026

(605011)"Hangzhou Cogeneration Group Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 3rd Board of Directors

Oct 12, 2026

Closed ¥18.54 (-2.1%) on Oct 12, 2026

(605011)"Hangzhou Cogeneration Group Co., Ltd."Announcement on Departure of the Chairman and Legal Representative and By-election of Director

Oct 12, 2026

Closed ¥18.54 (-2.1%) on Oct 12, 2026

(605011)"Hangzhou Cogeneration Group Co., Ltd."Announcement on Departure of a Director and General Manager, Appointment of a New General Manager and By-Election of a Director

Oct 12, 2026

Closed ¥18.54 (-2.1%) on Oct 12, 2026

Announcement on Appointment of Deputy General Manager

Oct 12, 2026

Closed ¥18.54 (-2.1%) on Oct 12, 2026

All Hangzhou Cogeneration Group Co., Ltd. news

Hangzhou Cogeneration Group Co., Ltd. on 6ix

News releases
42 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hangzhou Cogeneration Group Co., Ltd.