Stock listing

Shanghai:605008 Ningbo Changhong Polymer Scientific & Technical Inc. (长鸿高科) 股价

Follow Ningbo Changhong Polymer Scientific & Technical Inc. into a list and get an email when it puts out news.

Share price · SSE:605008

¥10.57 CNY +0.45 (+4.4%)

Close on Nov 3, 2026

Past year -43.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.93 – ¥10.80 CNYNov 3, 2026
Volume
5.05M sharesNov 3, 2026
Market cap
¥6.83B CNYAt the close on Nov 3, 2026 · price × 646.0M shares outstanding
52-week range
¥9.93 – ¥18.97 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥56.89M CNYMedian day 3.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ningbo Changhong Polymer Scientific & Technical Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.57+0.45+4.4%¥10.12¥10.80¥9.935,054,600
¥10.12+0.02+0.2%¥10.11¥10.37¥9.953,236,724
¥10.10-0.36-3.4%¥10.41¥10.71¥10.104,300,480
¥10.46-0.66-5.9%¥11.15¥11.15¥10.464,935,637
¥11.12-0.05-0.4%¥11.17¥11.36¥10.884,372,800
¥11.17-0.16-1.4%¥11.08¥11.55¥10.955,133,100
¥11.33-0.92-7.5%¥11.98¥12.00¥11.039,212,880
¥12.25-1.22-9.1%¥13.47¥13.47¥12.127,542,880
¥13.47-0.28-2.0%¥13.75¥13.81¥13.261,903,600
¥13.75+0.18+1.3%¥13.54¥13.88¥13.452,196,000
¥13.57-0.03-0.2%¥13.47¥13.76¥13.332,199,700
¥13.60+0.41+3.1%¥13.08¥13.60¥12.913,336,000
¥13.19+0.03+0.2%¥13.31¥13.31¥12.942,461,600
¥13.16-0.59-4.3%¥13.65¥13.69¥12.963,731,400
¥13.75-0.10-0.7%¥13.91¥14.06¥13.661,864,100
¥13.85+0.11+0.8%¥13.51¥13.88¥13.512,410,000
¥13.74+0.19+1.4%¥13.64¥13.85¥13.452,194,540
¥13.55+0.20+1.5%¥13.40¥13.80¥13.233,491,080
¥13.35-0.36-2.6%¥13.93¥13.93¥13.223,564,364
¥13.71-0.27-1.9%¥14.21¥14.21¥13.663,478,281
¥13.98+0.23+1.7%¥13.79¥14.45¥13.607,082,281
¥13.75-0.95-6.5%¥14.75¥14.80¥13.517,315,580
¥14.70+0.45+3.2%¥14.25¥14.70¥14.074,644,500
¥14.25-0.01-0.1%¥14.28¥14.35¥14.111,395,800
¥14.26-0.08-0.6%¥14.50¥14.59¥14.121,863,300
¥14.34-0.02-0.1%¥14.34¥14.71¥14.304,139,188
¥14.36+0.41+2.9%¥14.00¥14.52¥13.944,455,780
¥13.95+0.03+0.2%¥13.81¥14.08¥13.662,952,760
¥13.92-0.18-1.3%¥14.10¥14.19¥13.813,182,560
¥14.10+0.16+1.1%¥14.03¥14.20¥13.824,052,500
¥13.94-0.09-0.6%¥14.05¥14.05¥13.602,428,740
¥14.03+0.04+0.3%¥13.99¥14.25¥13.783,664,540
¥13.99-0.06-0.4%¥14.00¥14.19¥13.853,036,740
¥14.05-0.08-0.6%¥14.09¥14.42¥13.963,997,542
¥14.13+0.26+1.9%¥13.83¥14.17¥13.755,420,760
¥13.87+0.40+3.0%¥13.60¥13.99¥13.427,317,080
¥13.47+0.10+0.7%¥13.36¥13.53¥13.283,904,200
¥13.37-0.15-1.1%¥13.51¥13.51¥13.342,548,380
¥13.52+0.18+1.3%¥13.22¥13.53¥13.165,800,760
¥13.34+0.34+2.6%¥13.12¥13.34¥12.964,181,700
¥13.00+0.20+1.6%¥12.68¥13.07¥12.683,235,700
¥12.80-0.24-1.8%¥13.03¥13.12¥12.654,944,800
¥13.04+0.28+2.2%¥12.61¥13.28¥12.617,018,100
¥12.76-0.15-1.2%¥12.89¥12.89¥12.355,708,300
¥12.91-0.30-2.3%¥13.14¥13.33¥12.657,418,200
¥13.21+0.27+2.1%¥12.80¥13.68¥12.4214,184,447
¥12.94+0.09+0.7%¥12.85¥13.51¥12.7214,426,815
¥12.85+0.10+0.8%¥12.72¥13.25¥12.685,831,500
¥12.75+0.13+1.0%¥12.55¥12.80¥12.427,075,560
¥12.62+0.15+1.2%¥12.44¥12.74¥12.283,612,040
¥12.47+0.15+1.2%¥12.33¥12.51¥12.044,726,520
¥12.32+0.36+3.0%¥12.00¥12.41¥11.957,635,000
¥11.96-0.03-0.3%¥12.07¥12.12¥11.842,462,800
¥11.99+0.30+2.6%¥11.70¥12.12¥11.613,123,593
¥11.69-0.12-1.0%¥11.71¥11.78¥11.641,320,300
¥11.81+0.24+2.1%¥11.57¥11.92¥11.452,862,800
¥11.57+0.13+1.1%¥11.44¥11.74¥11.353,512,300
¥11.44-0.01-0.1%¥11.45¥11.46¥11.211,954,800
¥11.45-0.04-0.3%¥11.41¥11.70¥11.412,172,010
¥11.49-0.10-0.9%¥11.58¥11.64¥11.253,539,100
¥11.59-0.21-1.8%¥11.69¥11.95¥11.452,643,901
Ticker
Shanghai:605008
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Progress of the Issuance of Shares and Convertible Corporate Bonds and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction

Oct 29, 2026

Closed ¥10.46 (-5.9%) on Oct 29, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Oct 28, 2026

Closed ¥11.12 (-0.4%) on Oct 28, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥13.57 (-0.2%) on Oct 20, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Resolutions of the 30th Meeting of the 3rd Board of Directors

Oct 20, 2026

Closed ¥13.57 (-0.2%) on Oct 20, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Election of New Board of Directors

Oct 20, 2026

Closed ¥13.57 (-0.2%) on Oct 20, 2026

Announcement on Progress of Share Issuance, Convertible Corporate Bonds Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Sep 29, 2026

Closed ¥13.98 (+1.7%) on Sep 29, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥13.00 (+1.6%) on Aug 31, 2026

Announcement on the Adjustment to the Transaction Plan Not Constituting a Material Adjustment

Aug 26, 2026

Closed ¥12.76 (-1.2%) on Aug 26, 2026

Announcement on Winning the Land Bidding for 50kt/a High‑end Fiber Elastomer New Material and Supporting 100kt/a PBAT Black Masterbatch Plant Project

Aug 13, 2026

Closed ¥11.96 (-0.3%) on Aug 13, 2026

Announcement on Progress in Purchasing Assets and Raising Supporting Funds through the Issuance of Shares and Convertible Corporate Bonds and the Payment of Cash and Related Party Transactions

Jul 28, 2026

Closed ¥11.97 (-0.2%) on Jul 28, 2026

All Ningbo Changhong Polymer Scientific & Technical Inc. news

Financings

Read by 6ix AI from the company's releases

Ningbo Changhong Polymer Scientific & Technical Inc. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
25 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Changhong Polymer Scientific & Technical Inc.