Stock listing

Shanghai:605003 Zhongwang Fabric Co., Ltd. (众望布艺) 股价

Follow Zhongwang Fabric Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605003

¥23.39 CNY -0.24 (-1.0%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥22.00 – ¥23.86 CNYNov 2, 2026
Volume
2.29M sharesNov 2, 2026
Market cap
¥2.57B CNYAt the close on Nov 2, 2026 · price × 110.0M shares outstanding
52-week range
¥17.02 – ¥37.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥38.45M CNYMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhongwang Fabric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605003 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.39-0.24-1.0%¥23.85¥23.86¥22.002,290,700
¥23.63-0.28-1.2%¥23.23¥24.33¥22.752,345,600
¥23.91-2.66-10.0%¥26.00¥26.50¥23.913,129,347
¥26.57+1.81+7.3%¥25.27¥26.86¥24.963,824,147
¥24.76+0.68+2.8%¥24.08¥25.65¥23.982,910,447
¥24.08+0.84+3.6%¥23.70¥24.62¥22.321,739,808
¥23.24+0.25+1.1%¥22.90¥23.29¥21.392,077,700
¥22.99-0.42-1.8%¥23.15¥23.70¥22.702,339,024
¥23.41-0.37-1.6%¥23.85¥24.50¥23.322,083,070
¥23.78-0.13-0.5%¥23.80¥24.30¥23.402,523,489
¥23.91-1.39-5.5%¥24.97¥24.99¥23.523,556,500
¥25.30-0.66-2.5%¥26.48¥27.64¥24.505,011,100
¥25.96+2.36+10.0%¥23.56¥25.96¥23.012,601,700
¥23.60-1.00-4.1%¥24.82¥25.07¥23.551,019,100
¥24.60+0.69+2.9%¥23.76¥24.61¥23.32947,000
¥23.91-0.59-2.4%¥24.57¥24.57¥23.68832,700
¥24.50+0.29+1.2%¥24.08¥24.60¥23.351,009,767
¥24.210.000.0%¥24.50¥24.60¥23.97917,300
¥24.21-0.26-1.1%¥24.60¥24.91¥24.01850,100
¥24.47-0.39-1.6%¥24.28¥25.15¥24.28908,300
¥24.86-0.50-2.0%¥25.45¥25.57¥24.501,119,600
¥25.36+0.46+1.8%¥24.63¥26.00¥24.631,431,500
¥24.90+0.18+0.7%¥24.80¥25.20¥24.441,558,000
¥24.72+0.36+1.5%¥24.37¥25.67¥24.121,650,900
¥24.36+0.34+1.4%¥23.90¥24.50¥23.711,063,225
¥24.02+0.70+3.0%¥23.50¥24.83¥23.451,556,348
¥23.32-0.17-0.7%¥23.35¥23.52¥22.68915,847
¥23.49+0.49+2.1%¥23.46¥23.65¥22.72563,000
¥23.00-0.26-1.1%¥23.57¥23.57¥22.81821,533
¥23.26+0.010.0%¥23.37¥23.67¥23.001,040,666
¥23.25-0.44-1.9%¥23.49¥23.65¥22.601,263,268
¥23.69-0.31-1.3%¥23.97¥24.46¥23.571,499,847
¥24.00-1.47-5.8%¥25.22¥25.42¥23.761,934,245
¥25.47+1.49+6.2%¥23.84¥25.71¥23.652,549,400
¥23.98+0.75+3.2%¥23.24¥24.00¥23.151,650,650
¥23.23+0.010.0%¥23.70¥23.71¥23.111,503,197
¥23.22-0.35-1.5%¥23.51¥23.95¥23.201,224,200
¥23.57+0.13+0.6%¥23.73¥23.73¥23.021,318,400
¥23.44+0.14+0.6%¥23.36¥23.84¥23.101,280,147
¥23.30+0.06+0.3%¥23.23¥23.65¥22.811,234,668
¥23.24+0.45+2.0%¥22.90¥23.41¥22.691,118,194
¥22.79+0.14+0.6%¥22.50¥22.98¥22.40964,200
¥22.65+0.17+0.8%¥22.37¥22.75¥22.37972,225
¥22.48+0.57+2.6%¥21.66¥22.58¥21.661,364,100
¥21.91-0.44-2.0%¥22.34¥23.19¥21.871,361,800
¥22.35+0.16+0.7%¥22.04¥22.52¥21.671,219,825
¥22.19+0.69+3.2%¥21.77¥22.65¥21.772,101,347
¥21.50-0.93-4.1%¥23.24¥23.24¥21.432,767,078
¥22.43+0.68+3.1%¥21.74¥22.54¥21.561,596,500
¥21.75+0.54+2.5%¥21.21¥21.78¥21.051,051,600
¥21.21+0.12+0.6%¥21.08¥21.32¥20.86584,853
¥21.09-0.18-0.8%¥21.27¥21.54¥21.01870,953
¥21.27+0.44+2.1%¥20.94¥21.39¥20.821,226,414
¥20.83-0.17-0.8%¥21.00¥21.08¥20.591,232,600
¥21.00+0.20+1.0%¥20.90¥21.59¥20.322,275,047
¥20.80-0.80-3.7%¥21.36¥21.52¥20.521,729,900
¥21.60+1.44+7.1%¥20.14¥21.60¥20.021,630,414
¥20.160.000.0%¥20.30¥20.50¥19.821,477,086
¥20.16+0.30+1.5%¥19.86¥20.42¥19.861,214,000
¥19.86+0.56+2.9%¥19.31¥19.98¥19.161,440,542
Ticker
Shanghai:605003
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes

Nov 3, 2026

(605003)"Zhongwang Fabric Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Resolutions of the Election of Employee Director

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Election of New Board of Directors

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Completion of Registration for the Initial Grant of Stock Options under the 2026 Stock Option Incentive Plan

Oct 10, 2026

Closed ¥23.91 (-2.4%) on Oct 12, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Cooperative Investment with Private Fund

Oct 9, 2026

Closed ¥24.50 (+1.2%) on Oct 9, 2026

Announcement on Initial Grant of Stock Options to Participants under the 2026 Stock Option Incentive Plan

Sep 12, 2026

Closed ¥23.26 (0.0%) on Sep 14, 2026

Self-inspection Report of the Board of Directors on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option Incentive Plan

Sep 5, 2026

Closed ¥23.98 (+3.2%) on Sep 7, 2026

All Zhongwang Fabric Co., Ltd. news

Zhongwang Fabric Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
21 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Zhongwang Fabric Co., Ltd.