Stock listing

Shanghai:605001 Qingdao Victall Railway Co. Ltd. Class 1 (威奥股份) 股价

Follow Qingdao Victall Railway Co. Ltd. Class 1 into a list and get an email when it puts out news.

Share price · SSE:605001

¥5.14 CNY -0.01 (-0.2%)

Close on Nov 4, 2026

Past year -37.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.02 – ¥5.20 CNYNov 4, 2026
Volume
5.25M sharesNov 4, 2026
Market cap
¥2.02B CNYAt the close on Nov 4, 2026 · price × 392.9M shares outstanding
52-week range
¥4.73 – ¥8.42 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥37.00M CNYMedian day 5.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Qingdao Victall Railway Co. Ltd. Class 1 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605001 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.14-0.01-0.2%¥5.15¥5.20¥5.025,254,850
¥5.15-0.02-0.4%¥5.12¥5.29¥5.095,419,300
¥5.17-0.06-1.1%¥5.20¥5.23¥5.026,128,900
¥5.23-0.10-1.9%¥5.30¥5.56¥5.106,218,600
¥5.330.000.0%¥5.33¥5.43¥5.253,868,100
¥5.33+0.11+2.1%¥5.26¥5.34¥5.193,322,660
¥5.22-0.20-3.7%¥5.43¥5.50¥5.224,429,650
¥5.42-0.01-0.2%¥5.47¥5.50¥5.334,774,200
¥5.43-0.12-2.2%¥5.45¥5.46¥5.137,786,700
¥5.55-0.08-1.4%¥5.59¥5.62¥5.425,038,700
¥5.630.000.0%¥5.63¥5.67¥5.523,638,500
¥5.630.000.0%¥5.59¥5.66¥5.554,420,000
¥5.63-0.07-1.2%¥5.66¥5.68¥5.426,506,880
¥5.70+0.16+2.9%¥5.64¥5.98¥5.617,168,420
¥5.54-0.15-2.6%¥5.59¥5.68¥5.506,215,850
¥5.69-0.18-3.1%¥5.87¥5.89¥5.694,524,200
¥5.87+0.09+1.6%¥5.72¥5.90¥5.615,154,500
¥5.78-0.07-1.2%¥5.85¥5.94¥5.753,923,800
¥5.85+0.03+0.5%¥5.82¥5.88¥5.615,895,850
¥5.82+0.04+0.7%¥5.80¥5.98¥5.774,089,600
¥5.78-0.08-1.4%¥5.88¥5.92¥5.762,916,401
¥5.86+0.08+1.4%¥5.78¥5.89¥5.693,606,400
¥5.78-0.06-1.0%¥5.84¥5.86¥5.723,294,300
¥5.84+0.05+0.9%¥5.79¥5.87¥5.753,621,680
¥5.79-0.02-0.3%¥5.88¥5.88¥5.753,840,370
¥5.81+0.02+0.3%¥5.79¥5.85¥5.754,965,400
¥5.79+0.12+2.1%¥5.68¥5.83¥5.655,734,320
¥5.67-0.07-1.2%¥5.74¥5.80¥5.625,917,000
¥5.74+0.05+0.9%¥5.68¥5.77¥5.584,275,600
¥5.69+0.11+2.0%¥5.58¥5.73¥5.525,118,500
¥5.58-0.37-6.2%¥5.98¥5.98¥5.567,504,200
¥5.95+0.02+0.3%¥5.96¥6.03¥5.884,636,200
¥5.93-0.30-4.8%¥6.17¥6.17¥5.887,712,500
¥6.23-0.07-1.1%¥6.33¥6.33¥6.174,999,200
¥6.30-0.03-0.5%¥6.41¥6.41¥6.285,218,859
¥6.33+0.01+0.2%¥6.37¥6.39¥6.276,584,040
¥6.32-0.01-0.2%¥6.31¥6.48¥6.2910,771,100
¥6.33+0.23+3.8%¥6.12¥6.43¥6.1213,941,540
¥6.10-0.10-1.6%¥6.24¥6.48¥6.0917,113,550
¥6.20+0.37+6.3%¥5.84¥6.28¥5.7517,563,030
¥5.83+0.03+0.5%¥5.81¥5.87¥5.766,505,199
¥5.80+0.05+0.9%¥5.63¥5.85¥5.635,701,190
¥5.75+0.01+0.2%¥5.74¥5.78¥5.695,932,500
¥5.74-0.11-1.9%¥5.82¥5.82¥5.717,839,427
¥5.85-0.17-2.8%¥5.93¥5.99¥5.8410,391,480
¥6.02+0.29+5.1%¥5.78¥6.04¥5.7311,877,830
¥5.73+0.03+0.5%¥5.71¥5.85¥5.659,037,140
¥5.70-0.12-2.1%¥5.76¥5.90¥5.6512,697,520
¥5.82+0.11+1.9%¥5.75¥6.28¥5.7519,293,610
¥5.71-0.04-0.7%¥5.73¥5.79¥5.626,466,866
¥5.75-0.03-0.5%¥5.76¥5.83¥5.663,517,400
¥5.78+0.17+3.0%¥5.65¥5.78¥5.575,871,060
¥5.610.000.0%¥5.64¥5.67¥5.512,486,550
¥5.61-0.07-1.2%¥5.68¥5.74¥5.604,189,670
¥5.680.000.0%¥5.64¥5.73¥5.613,631,969
¥5.680.000.0%¥5.68¥5.71¥5.604,796,756
¥5.68+0.22+4.0%¥5.46¥5.71¥5.406,422,480
¥5.46-0.01-0.2%¥5.49¥5.49¥5.334,346,600
¥5.47+0.07+1.3%¥5.45¥5.50¥5.375,871,760
¥5.40-0.03-0.6%¥5.46¥5.50¥5.345,173,600
¥5.43-0.01-0.2%¥5.44¥5.55¥5.405,597,098
Ticker
Shanghai:605001
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥5.86 (+1.4%) on Sep 29, 2026

Announcement on Resolutions of the 7th Meeting of the 4th Board of Directors

Aug 26, 2026

Closed ¥5.85 (-2.8%) on Aug 26, 2026

Announcement on Pledge Release and Re-pledge of Certain Shares Held by the Controlling Shareholder

Aug 13, 2026

Closed ¥5.61 (-1.2%) on Aug 13, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥5.42 (-1.5%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 26, 2026

Closed ¥6.74 (-2.6%) on May 26, 2026

Announcement on the 2025 Annual and Q1 2026 Performance and Cash Dividend Briefing

May 19, 2026

Closed ¥7.21 (+0.6%) on May 19, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥7.17 (+0.8%) on May 18, 2026

Announcement on Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Qingdao Jurisdiction

May 1, 2026

Closed ¥7.57 (+0.8%) on May 6, 2026

Announcement on Result of Shareholding Reduction by Shareholder with Over 5% Shares

Apr 29, 2026

Closed ¥7.41 (+2.2%) on Apr 29, 2026

Report for Q1 2026

Apr 22, 2026

Closed ¥7.16 (-5.4%) on Apr 22, 2026

All Qingdao Victall Railway Co. Ltd. Class 1 news

Qingdao Victall Railway Co. Ltd. Class 1 on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 51 in all · newest Sep 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Qingdao Victall Railway Co. Ltd. Class 1.