Stock listing

Shanghai:603999 DuZhe Publishing&Media Co.,Ltd. (读者传媒) 股价

Follow DuZhe Publishing&Media Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:603999

¥6.63 CNY +0.15 (+2.3%)

Close on Nov 4, 2026

Past year -4.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.43 – ¥6.68 CNYNov 4, 2026
Volume
20.25M sharesNov 4, 2026
Market cap
¥3.82B CNYAt the close on Nov 4, 2026 · price × 576.0M shares outstanding
52-week range
¥4.91 – ¥8.89 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥140.6M CNYMedian day 20.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
DuZhe Publishing&Media Co.,Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603999 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.63+0.15+2.3%¥6.47¥6.68¥6.4320,249,496
¥6.48-0.05-0.8%¥6.50¥6.76¥6.4320,897,600
¥6.53+0.53+8.8%¥5.92¥6.58¥5.8628,840,842
¥6.00-0.46-7.1%¥6.27¥6.39¥5.9924,276,299
¥6.46-0.02-0.3%¥6.40¥6.56¥6.2822,030,266
¥6.48+0.25+4.0%¥6.33¥6.53¥6.0827,368,716
¥6.23-0.18-2.8%¥6.50¥6.59¥6.2229,909,857
¥6.41+0.02+0.3%¥6.28¥6.58¥5.9040,320,464
¥6.39-0.48-7.0%¥6.54¥6.68¥6.1858,386,596
¥6.87-0.60-8.0%¥7.40¥7.40¥6.8351,361,300
¥7.47+0.68+10.0%¥6.79¥7.47¥6.7267,123,514
¥6.79-0.75-9.9%¥6.90¥7.15¥6.7954,995,245
¥7.54-0.84-10.0%¥7.81¥7.95¥7.5456,623,645
¥8.38+0.76+10.0%¥8.38¥8.38¥8.3817,598,620
¥7.62+0.69+10.0%¥6.72¥7.62¥6.6618,773,521
¥6.93-0.17-2.4%¥7.26¥7.29¥6.9220,619,080
¥7.10+0.08+1.1%¥6.90¥7.10¥6.7324,385,500
¥7.02+0.06+0.9%¥6.96¥7.14¥6.8122,469,380
¥6.96+0.36+5.5%¥6.63¥7.00¥6.3921,008,240
¥6.60-0.18-2.7%¥6.72¥6.78¥6.5313,662,500
¥6.78+0.13+2.0%¥6.69¥7.25¥6.6527,633,505
¥6.65+0.30+4.7%¥6.31¥6.67¥6.2617,551,492
¥6.35-0.18-2.8%¥6.47¥6.62¥6.3017,653,499
¥6.53+0.07+1.1%¥6.38¥6.89¥6.3829,513,157
¥6.46-0.36-5.3%¥6.70¥6.77¥6.4122,825,840
¥6.82+0.20+3.0%¥6.66¥6.90¥6.5531,545,300
¥6.62+0.07+1.1%¥6.66¥6.75¥6.4022,079,500
¥6.55+0.01+0.2%¥6.43¥6.68¥6.3723,243,343
¥6.54+0.15+2.3%¥6.46¥6.58¥6.3124,309,200
¥6.39+0.11+1.8%¥6.09¥6.44¥6.0921,598,280
¥6.28-0.13-2.0%¥6.41¥6.60¥6.2828,055,900
¥6.41-0.03-0.5%¥6.30¥6.44¥6.1832,551,700
¥6.44-0.04-0.6%¥6.21¥6.48¥5.9843,611,980
¥6.48-0.24-3.6%¥6.60¥7.07¥6.3453,183,300
¥6.72-0.57-7.8%¥7.28¥7.28¥6.6166,618,802
¥7.29+0.66+10.0%¥7.29¥7.29¥7.299,484,240
¥6.63+0.60+10.0%¥5.98¥6.63¥5.9822,592,473
¥6.03+0.12+2.0%¥5.88¥6.23¥5.8813,964,273
¥5.91+0.05+0.9%¥5.90¥6.07¥5.8413,456,407
¥5.86-0.04-0.7%¥5.88¥5.93¥5.806,545,640
¥5.90+0.09+1.5%¥5.76¥6.00¥5.768,289,000
¥5.81+0.14+2.5%¥5.65¥5.84¥5.638,316,660
¥5.67+0.08+1.4%¥5.60¥5.68¥5.574,801,300
¥5.59-0.08-1.4%¥5.68¥5.68¥5.545,045,500
¥5.67-0.04-0.7%¥5.70¥5.74¥5.664,050,600
¥5.71+0.19+3.4%¥5.51¥5.72¥5.496,693,880
¥5.52-0.06-1.1%¥5.60¥5.61¥5.463,273,200
¥5.58-0.02-0.4%¥5.58¥5.60¥5.465,395,100
¥5.60+0.06+1.1%¥5.60¥5.64¥5.534,609,700
¥5.54-0.17-3.0%¥5.66¥5.69¥5.516,034,400
¥5.71+0.09+1.6%¥5.62¥5.71¥5.576,619,200
¥5.62+0.06+1.1%¥5.51¥5.63¥5.455,382,740
¥5.56-0.10-1.8%¥5.61¥5.62¥5.508,490,100
¥5.66+0.01+0.2%¥5.65¥5.91¥5.6013,593,600
¥5.65+0.06+1.1%¥5.56¥5.66¥5.565,375,400
¥5.59-0.06-1.1%¥5.64¥5.66¥5.564,150,100
¥5.65+0.13+2.4%¥5.52¥5.67¥5.496,139,138
¥5.52-0.01-0.2%¥5.52¥5.53¥5.395,301,900
¥5.53-0.03-0.5%¥5.57¥5.60¥5.464,751,500
¥5.56-0.08-1.4%¥5.62¥5.67¥5.536,440,300
¥5.64+0.05+0.9%¥5.61¥5.73¥5.557,540,000
Ticker
Shanghai:603999
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603999)"Duzhe Publish & Media Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥6.48 (+4.0%) on Oct 28, 2026

(603999)"Duzhe Publish & Media Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors

Oct 28, 2026

Closed ¥6.48 (+4.0%) on Oct 28, 2026

(603999)"Duzhe Publish & Media Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥6.48 (+4.0%) on Oct 28, 2026

(603999)"Duzhe Publish & Media Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 17, 2026

Closed ¥7.54 (-10.0%) on Oct 19, 2026

(603999)"Duzhe Publish & Media Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 13, 2026

Closed ¥7.10 (+1.1%) on Oct 13, 2026

Duzhe Publish & Media Co., Ltd.: Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥6.82 (+3.0%) on Sep 22, 2026

Duzhe Publish & Media Co., Ltd.: Announcement on Abnormal Fluctuations in Stock Trading

Sep 9, 2026

Closed ¥6.72 (-7.8%) on Sep 9, 2026

Duzhe Publish & Media Co., Ltd.: Semi-annual Report for 2026

Aug 27, 2026

Closed ¥5.59 (-1.4%) on Aug 27, 2026

Duzhe Publish & Media Co., Ltd.: Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 26, 2026

Closed ¥5.67 (-0.7%) on Aug 26, 2026

Duzhe Publish & Media Co., Ltd.: Announcement on Requesting the General Meeting to Authorize the Board of Directors to Formulate the 2026 Interim Profit Distribution Plan

Aug 13, 2026

Closed ¥5.66 (+0.2%) on Aug 13, 2026

All DuZhe Publishing&Media Co.,Ltd. news

DuZhe Publishing&Media Co.,Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
20 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about DuZhe Publishing&Media Co.,Ltd.