Stock listing
Shanghai:603998 Hunan Fangsheng Pharmaceutical Co., Ltd. (方盛制药) 股价
Follow Hunan Fangsheng Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603998
¥10.01 CNY +0.24 (+2.5%)
Close on Oct 30, 2026
- Day range
- ¥9.67 – ¥10.17 CNYOct 30, 2026
- Volume
- 14.69M sharesOct 30, 2026
- Market cap
- ¥4.40B CNYAt the close on Oct 30, 2026 · price × 439.1M shares outstanding
- 52-week range
- ¥8.64 – ¥13.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥134.6M CNYMedian day 9.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603998 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.01 | +0.24 | +2.5% | ¥9.71 | ¥10.17 | ¥9.67 | 14,693,300 | |
| ¥9.77 | -0.72 | -6.9% | ¥10.39 | ¥10.41 | ¥9.77 | 25,016,100 | |
| ¥10.49 | +0.10 | +1.0% | ¥10.40 | ¥10.71 | ¥10.34 | 12,800,200 | |
| ¥10.39 | -0.21 | -2.0% | ¥10.55 | ¥10.67 | ¥10.37 | 8,607,600 | |
| ¥10.60 | +0.28 | +2.7% | ¥10.25 | ¥10.67 | ¥10.25 | 10,150,300 | |
| ¥10.32 | +0.32 | +3.2% | ¥9.97 | ¥10.35 | ¥9.85 | 10,520,200 | |
| ¥10.00 | -0.43 | -4.1% | ¥10.40 | ¥10.46 | ¥9.98 | 11,347,400 | |
| ¥10.43 | -0.23 | -2.2% | ¥10.67 | ¥10.70 | ¥10.42 | 9,449,800 | |
| ¥10.66 | +0.35 | +3.4% | ¥10.26 | ¥10.75 | ¥10.26 | 15,321,150 | |
| ¥10.31 | +0.11 | +1.1% | ¥10.12 | ¥10.32 | ¥10.12 | 6,791,000 | |
| ¥10.20 | -0.06 | -0.6% | ¥10.35 | ¥10.55 | ¥10.00 | 11,564,500 | |
| ¥10.26 | -0.09 | -0.9% | ¥10.21 | ¥10.44 | ¥10.18 | 7,733,760 | |
| ¥10.35 | -0.10 | -1.0% | ¥10.44 | ¥10.49 | ¥10.30 | 6,618,596 | |
| ¥10.45 | +0.06 | +0.6% | ¥10.33 | ¥10.50 | ¥10.26 | 8,110,900 | |
| ¥10.39 | -0.24 | -2.3% | ¥10.63 | ¥10.65 | ¥10.35 | 9,707,900 | |
| ¥10.63 | +0.32 | +3.1% | ¥10.24 | ¥10.68 | ¥10.22 | 15,677,800 | |
| ¥10.31 | -0.05 | -0.5% | ¥10.40 | ¥10.55 | ¥10.25 | 9,468,900 | |
| ¥10.36 | +0.10 | +1.0% | ¥10.25 | ¥10.41 | ¥10.25 | 6,771,400 | |
| ¥10.26 | -0.10 | -1.0% | ¥10.30 | ¥10.49 | ¥10.19 | 7,034,500 | |
| ¥10.36 | +0.07 | +0.7% | ¥10.29 | ¥10.51 | ¥10.24 | 6,698,087 | |
| ¥10.29 | -0.16 | -1.5% | ¥10.39 | ¥10.52 | ¥10.23 | 7,281,600 | |
| ¥10.45 | -0.07 | -0.7% | ¥10.46 | ¥10.56 | ¥10.43 | 6,443,600 | |
| ¥10.52 | -0.19 | -1.8% | ¥10.69 | ¥10.72 | ¥10.42 | 11,343,900 | |
| ¥10.71 | +0.32 | +3.1% | ¥10.47 | ¥10.73 | ¥10.41 | 13,067,100 | |
| ¥10.39 | +0.16 | +1.6% | ¥10.29 | ¥10.50 | ¥10.25 | 9,555,700 | |
| ¥10.23 | -0.01 | -0.1% | ¥10.22 | ¥10.35 | ¥10.17 | 5,811,257 | |
| ¥10.24 | -0.01 | -0.1% | ¥10.23 | ¥10.32 | ¥10.11 | 7,092,400 | |
| ¥10.25 | -0.16 | -1.5% | ¥10.45 | ¥10.45 | ¥10.24 | 5,267,700 | |
| ¥10.41 | +0.24 | +2.4% | ¥10.16 | ¥10.55 | ¥10.13 | 9,722,700 | |
| ¥10.17 | -0.44 | -4.1% | ¥10.44 | ¥10.45 | ¥10.15 | 6,818,600 | |
| ¥10.61 | -0.23 | -2.1% | ¥10.83 | ¥10.84 | ¥10.55 | 7,244,700 | |
| ¥10.84 | -0.21 | -1.9% | ¥10.96 | ¥10.98 | ¥10.79 | 8,227,600 | |
| ¥11.05 | +0.13 | +1.2% | ¥10.91 | ¥11.08 | ¥10.87 | 9,254,248 | |
| ¥10.92 | +0.12 | +1.1% | ¥10.75 | ¥11.00 | ¥10.75 | 9,454,560 | |
| ¥10.80 | -0.16 | -1.5% | ¥10.94 | ¥10.98 | ¥10.74 | 10,022,536 | |
| ¥10.96 | -0.18 | -1.6% | ¥11.24 | ¥11.24 | ¥10.88 | 13,025,200 | |
| ¥11.14 | -0.09 | -0.8% | ¥11.17 | ¥11.35 | ¥11.10 | 17,023,500 | |
| ¥11.23 | +0.27 | +2.5% | ¥10.98 | ¥11.30 | ¥10.90 | 23,592,400 | |
| ¥10.96 | +0.46 | +4.4% | ¥11.16 | ¥11.39 | ¥10.87 | 37,686,313 | |
| ¥10.50 | +0.18 | +1.7% | ¥10.30 | ¥10.71 | ¥10.18 | 15,938,400 | |
| ¥10.32 | +0.15 | +1.5% | ¥10.10 | ¥10.35 | ¥10.07 | 11,778,800 | |
| ¥10.17 | +0.07 | +0.7% | ¥10.02 | ¥10.32 | ¥10.02 | 12,305,900 | |
| ¥10.10 | +0.40 | +4.1% | ¥9.66 | ¥10.12 | ¥9.60 | 12,468,713 | |
| ¥9.70 | -0.23 | -2.3% | ¥9.96 | ¥9.99 | ¥9.61 | 12,731,600 | |
| ¥9.93 | -0.50 | -4.8% | ¥10.30 | ¥10.35 | ¥9.81 | 18,769,813 | |
| ¥10.43 | +0.29 | +2.9% | ¥10.34 | ¥10.56 | ¥10.26 | 22,634,400 | |
| ¥10.14 | -0.23 | -2.2% | ¥10.29 | ¥10.52 | ¥10.08 | 16,012,200 | |
| ¥10.37 | -0.13 | -1.2% | ¥10.63 | ¥10.70 | ¥10.35 | 19,308,700 | |
| ¥10.50 | -0.28 | -2.6% | ¥10.81 | ¥10.92 | ¥10.45 | 35,703,900 | |
| ¥10.78 | +0.01 | +0.1% | ¥10.78 | ¥11.11 | ¥10.60 | 58,102,348 | |
| ¥10.77 | +0.98 | +10.0% | ¥9.73 | ¥10.77 | ¥9.63 | 39,758,680 | |
| ¥9.79 | +0.08 | +0.8% | ¥9.68 | ¥9.85 | ¥9.65 | 7,718,500 | |
| ¥9.71 | -0.03 | -0.3% | ¥9.70 | ¥9.79 | ¥9.64 | 6,952,900 | |
| ¥9.74 | +0.02 | +0.2% | ¥9.77 | ¥9.83 | ¥9.67 | 9,167,900 | |
| ¥9.72 | +0.31 | +3.3% | ¥9.42 | ¥9.72 | ¥9.36 | 13,853,300 | |
| ¥9.41 | -0.04 | -0.4% | ¥9.47 | ¥9.47 | ¥9.29 | 5,639,800 | |
| ¥9.45 | -0.09 | -0.9% | ¥9.56 | ¥9.56 | ¥9.38 | 8,171,000 | |
| ¥9.54 | -0.02 | -0.2% | ¥9.57 | ¥9.68 | ¥9.52 | 6,662,300 | |
| ¥9.56 | +0.10 | +1.1% | ¥9.50 | ¥9.59 | ¥9.46 | 6,222,500 | |
| ¥9.46 | 0.00 | 0.0% | ¥9.38 | ¥9.50 | ¥9.33 | 7,167,300 | |
| ¥9.46 | +0.13 | +1.4% | ¥9.30 | ¥9.56 | ¥9.27 | 10,055,900 |
- Ticker
- Shanghai:603998
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on the Profit Distribution Plan for Q3 2026
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Acquisition of Pre-Clinical Trial Technology and Results for an Innovative TCM by Controlled Subsidiary and Related Party Transaction
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Receipt of Drug Registration Certificate for Iguratimod Tablets
Oct 24, 2026
Closed ¥10.60 (+2.7%) on Oct 26, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥10.32 (+3.2%) on Oct 23, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Receipt of Drug Registration Certificate for Cobamamide Capsules
Oct 17, 2026
Closed ¥10.31 (+1.1%) on Oct 19, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥10.20 (-0.6%) on Oct 16, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥10.36 (+1.0%) on Sep 30, 2026
Hunan Fangsheng Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 53 in the last 12 months · 79 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Fangsheng Pharmaceutical Co., Ltd.