Stock listing
Shanghai:603997 Ningbo Jifeng Auto Parts Co Ltd (继峰股份) 股价
Follow Ningbo Jifeng Auto Parts Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603997
¥11.55 CNY +0.32 (+2.8%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥10.81 – ¥11.60 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Volume
- 36.51M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Market cap
- ¥14.69B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 1.27B shares outstanding
- 52-week range
- ¥10.51 – ¥15.95 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥299.9M CNYMedian day 22.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603997 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.55 | +0.32 | +2.8% | ¥11.23 | ¥11.60 | ¥10.81 | 36,507,619 | |
| ¥11.23 | -0.22 | -1.9% | ¥11.36 | ¥11.65 | ¥11.08 | 22,070,685 | |
| ¥11.45 | +0.31 | +2.8% | ¥11.20 | ¥11.67 | ¥10.86 | 28,749,500 | |
| ¥11.14 | -0.55 | -4.7% | ¥11.42 | ¥11.59 | ¥11.13 | 28,060,965 | |
| ¥11.69 | -0.42 | -3.5% | ¥11.93 | ¥12.03 | ¥11.60 | 38,871,100 | |
| ¥12.11 | +0.60 | +5.2% | ¥11.57 | ¥12.66 | ¥11.46 | 56,573,693 | |
| ¥11.51 | -0.30 | -2.5% | ¥11.71 | ¥12.09 | ¥11.50 | 27,141,228 | |
| ¥11.81 | +0.57 | +5.1% | ¥11.23 | ¥11.95 | ¥11.09 | 28,056,479 | |
| ¥11.24 | +0.07 | +0.6% | ¥11.05 | ¥11.29 | ¥10.51 | 28,177,444 | |
| ¥11.17 | -0.35 | -3.0% | ¥11.60 | ¥11.65 | ¥11.15 | 18,346,845 | |
| ¥11.52 | +0.04 | +0.3% | ¥11.50 | ¥11.85 | ¥11.45 | 18,915,920 | |
| ¥11.48 | -0.48 | -4.0% | ¥12.07 | ¥12.19 | ¥11.27 | 35,232,684 | |
| ¥11.96 | +0.34 | +2.9% | ¥11.40 | ¥12.09 | ¥11.38 | 30,099,769 | |
| ¥11.62 | +0.35 | +3.1% | ¥11.35 | ¥11.84 | ¥11.18 | 42,690,064 | |
| ¥11.27 | -0.09 | -0.8% | ¥11.18 | ¥11.59 | ¥11.03 | 44,517,060 | |
| ¥11.36 | -0.36 | -3.1% | ¥11.72 | ¥11.88 | ¥11.21 | 50,738,251 | |
| ¥11.72 | -1.29 | -9.9% | ¥12.85 | ¥12.85 | ¥11.71 | 50,699,800 | |
| ¥13.01 | -0.39 | -2.9% | ¥13.36 | ¥13.39 | ¥12.90 | 14,712,643 | |
| ¥13.40 | -0.07 | -0.5% | ¥13.40 | ¥13.58 | ¥13.32 | 16,557,400 | |
| ¥13.47 | -0.18 | -1.3% | ¥13.79 | ¥14.18 | ¥13.35 | 22,581,393 | |
| ¥13.65 | 0.00 | 0.0% | ¥13.69 | ¥13.85 | ¥13.45 | 14,750,807 | |
| ¥13.65 | 0.00 | 0.0% | ¥13.53 | ¥13.84 | ¥13.43 | 13,041,300 | |
| ¥13.65 | -0.47 | -3.3% | ¥14.13 | ¥14.30 | ¥13.48 | 32,509,668 | |
| ¥14.12 | -0.21 | -1.5% | ¥14.36 | ¥14.48 | ¥14.04 | 25,753,831 | |
| ¥14.33 | +0.22 | +1.6% | ¥14.29 | ¥14.42 | ¥13.83 | 29,426,726 | |
| ¥14.11 | +0.37 | +2.7% | ¥13.81 | ¥14.46 | ¥13.70 | 53,546,386 | |
| ¥13.74 | +1.17 | +9.3% | ¥12.80 | ¥13.83 | ¥12.78 | 59,966,536 | |
| ¥12.57 | +0.22 | +1.8% | ¥12.41 | ¥12.60 | ¥12.22 | 20,928,548 | |
| ¥12.35 | +0.67 | +5.7% | ¥11.68 | ¥12.48 | ¥11.62 | 30,926,861 | |
| ¥11.68 | +0.02 | +0.2% | ¥11.61 | ¥11.88 | ¥11.50 | 11,760,093 | |
| ¥11.66 | -0.23 | -1.9% | ¥11.89 | ¥12.00 | ¥11.62 | 12,602,800 | |
| ¥11.89 | +0.12 | +1.0% | ¥11.71 | ¥11.93 | ¥11.66 | 11,400,461 | |
| ¥11.77 | -0.43 | -3.5% | ¥12.14 | ¥12.15 | ¥11.64 | 17,047,250 | |
| ¥12.20 | -0.10 | -0.8% | ¥12.26 | ¥12.42 | ¥12.12 | 12,612,300 | |
| ¥12.30 | +0.01 | +0.1% | ¥12.28 | ¥12.43 | ¥12.05 | 22,135,100 | |
| ¥12.29 | +0.54 | +4.6% | ¥11.74 | ¥12.36 | ¥11.44 | 49,596,863 | |
| ¥11.75 | +0.32 | +2.8% | ¥11.44 | ¥11.80 | ¥11.35 | 20,782,816 | |
| ¥11.43 | -0.14 | -1.2% | ¥11.60 | ¥11.69 | ¥11.37 | 16,592,596 | |
| ¥11.57 | +0.31 | +2.8% | ¥11.26 | ¥11.75 | ¥11.22 | 26,408,740 | |
| ¥11.26 | -0.03 | -0.3% | ¥11.22 | ¥11.27 | ¥11.01 | 14,591,061 | |
| ¥11.29 | -0.12 | -1.1% | ¥11.40 | ¥11.52 | ¥11.26 | 24,031,114 | |
| ¥11.41 | -0.04 | -0.3% | ¥11.46 | ¥11.48 | ¥11.33 | 11,317,949 | |
| ¥11.45 | +0.04 | +0.4% | ¥11.41 | ¥11.56 | ¥11.35 | 14,643,622 | |
| ¥11.41 | 0.00 | 0.0% | ¥11.40 | ¥11.47 | ¥11.33 | 10,830,500 | |
| ¥11.41 | -0.04 | -0.3% | ¥11.47 | ¥11.49 | ¥11.32 | 10,863,500 | |
| ¥11.45 | +0.06 | +0.5% | ¥11.38 | ¥11.50 | ¥11.25 | 11,719,631 | |
| ¥11.39 | -0.19 | -1.6% | ¥11.55 | ¥11.68 | ¥11.30 | 11,875,300 | |
| ¥11.58 | +0.07 | +0.6% | ¥11.55 | ¥11.80 | ¥11.40 | 11,402,265 | |
| ¥11.51 | -0.19 | -1.6% | ¥11.79 | ¥11.84 | ¥11.46 | 18,825,300 | |
| ¥11.70 | -0.51 | -4.2% | ¥12.20 | ¥12.20 | ¥11.66 | 23,631,600 | |
| ¥12.21 | -0.38 | -3.0% | ¥12.60 | ¥12.69 | ¥11.82 | 41,914,900 | |
| ¥12.59 | +0.25 | +2.0% | ¥12.26 | ¥12.79 | ¥12.02 | 23,534,441 | |
| ¥12.34 | -0.29 | -2.3% | ¥12.80 | ¥12.83 | ¥12.30 | 13,723,540 | |
| ¥12.63 | -0.18 | -1.4% | ¥12.79 | ¥12.88 | ¥12.60 | 9,881,563 | |
| ¥12.81 | +0.11 | +0.9% | ¥12.71 | ¥12.88 | ¥12.53 | 9,225,204 | |
| ¥12.70 | +0.10 | +0.8% | ¥12.62 | ¥13.03 | ¥12.47 | 15,539,125 | |
| ¥12.60 | -0.15 | -1.2% | ¥12.78 | ¥12.78 | ¥12.41 | 27,365,785 | |
| ¥12.75 | -0.08 | -0.6% | ¥12.96 | ¥13.08 | ¥12.64 | 23,536,300 | |
| ¥12.83 | -0.33 | -2.5% | ¥13.03 | ¥13.17 | ¥12.70 | 19,787,678 | |
| ¥13.16 | +0.19 | +1.5% | ¥13.10 | ¥13.43 | ¥12.97 | 15,151,222 | |
| ¥12.97 | -0.25 | -1.9% | ¥13.10 | ¥13.36 | ¥12.92 | 14,617,471 |
- Ticker
- Shanghai:603997
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603997)"Ningbo Jifeng Auto Parts Co., Ltd."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER
Nov 3, 2026
Closed ¥11.23 (-1.9%) on Nov 3, 2026
(603997)"Ningbo Jifeng Auto Parts Co., Ltd."Announcement on Award of Passenger Car Seat Assembly Project
Oct 22, 2026
Closed ¥11.17 (-3.0%) on Oct 22, 2026
(603997)"Ningbo Jifeng Auto Parts Co., Ltd."Announcement on Subscription of Private Fund Units
Oct 20, 2026
Closed ¥11.48 (-4.0%) on Oct 20, 2026
(603997)"Ningbo Jifeng Auto Parts Co., Ltd."Indicative Announcement on Simultaneous Disclosure of the Q3 2026 Performance of the Controlled Subsidiary Grammer
Oct 15, 2026
Closed ¥11.27 (-0.8%) on Oct 15, 2026
(603997)"Ningbo Jifeng Auto Parts Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Raised Funds
Oct 10, 2026
Closed ¥13.01 (-2.9%) on Oct 12, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥14.11 (+2.7%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥11.89 (+1.0%) on Sep 14, 2026
Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors
Aug 15, 2026
Closed ¥12.59 (+2.0%) on Aug 17, 2026
Announcement on Pledge Release and Re-pledge of Shares Held by Shareholder
Aug 8, 2026
Closed ¥12.60 (-1.2%) on Aug 10, 2026
Announcement on Obtaining Designation for Passenger Car Seat Assembly Project
Aug 1, 2026
Closed ¥13.22 (+0.5%) on Aug 3, 2026
Ningbo Jifeng Auto Parts Co Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 34 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Jifeng Auto Parts Co Ltd.