Stock listing

Shanghai:603995 Yongjin Technology Group Co., Ltd (甬金股份) 股价

Follow Yongjin Technology Group Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:603995

¥21.72 CNY +0.05 (+0.2%)

Close on Oct 30, 2026

Past year +20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥21.10 – ¥22.44 CNYOct 30, 2026
Volume
4.01M sharesOct 30, 2026
Market cap
¥7.90B CNYAt the close on Oct 30, 2026 · price × 363.6M shares outstanding
52-week range
¥16.26 – ¥27.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥140.7M CNYMedian day 5.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yongjin Technology Group Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603995 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.72+0.05+0.2%¥21.25¥22.44¥21.104,010,000
¥21.67-0.68-3.0%¥22.36¥22.46¥21.583,255,100
¥22.35+0.72+3.3%¥21.86¥22.83¥21.635,100,155
¥21.63-2.19-9.2%¥24.11¥24.11¥21.618,174,437
¥23.82+0.02+0.1%¥23.89¥24.08¥23.354,131,801
¥23.800.000.0%¥23.30¥24.10¥23.246,412,444
¥23.80-2.36-9.0%¥26.15¥26.34¥23.5510,295,442
¥26.16+0.27+1.0%¥26.04¥27.27¥25.988,318,277
¥25.89-0.29-1.1%¥26.16¥26.23¥25.544,948,500
¥26.18+1.08+4.3%¥24.94¥26.28¥24.406,452,743
¥25.10-0.35-1.4%¥25.80¥25.95¥24.925,133,095
¥25.45+0.15+0.6%¥25.65¥25.72¥24.237,402,138
¥25.30-0.13-0.5%¥25.08¥25.56¥24.884,170,900
¥25.43+0.13+0.5%¥25.17¥25.45¥24.483,627,258
¥25.30+0.27+1.1%¥25.03¥25.48¥24.684,286,400
¥25.03-0.22-0.9%¥25.25¥25.42¥24.005,357,000
¥25.25-0.37-1.4%¥25.60¥26.13¥24.894,566,800
¥25.62+0.35+1.4%¥25.27¥25.85¥25.172,906,922
¥25.27+0.22+0.9%¥25.09¥25.37¥24.812,319,185
¥25.05-0.27-1.1%¥25.36¥25.79¥24.993,992,384
¥25.32-0.38-1.5%¥25.62¥25.65¥25.143,061,951
¥25.70-0.25-1.0%¥25.95¥26.32¥25.633,159,044
¥25.95-0.72-2.7%¥26.55¥26.75¥25.904,252,924
¥26.67+0.63+2.4%¥25.94¥26.72¥25.805,483,791
¥26.04+0.62+2.4%¥25.57¥26.49¥25.405,184,448
¥25.42+0.30+1.2%¥25.00¥25.66¥24.883,789,392
¥25.12+0.09+0.4%¥24.80¥25.38¥24.444,563,198
¥25.03+0.36+1.5%¥24.68¥25.41¥24.454,781,007
¥24.67+1.01+4.3%¥23.85¥24.87¥23.486,012,614
¥23.66-0.38-1.6%¥23.84¥24.00¥23.313,475,300
¥24.04-0.39-1.6%¥24.26¥24.55¥23.982,719,200
¥24.43+0.13+0.5%¥24.24¥24.98¥24.033,296,200
¥24.30+0.47+2.0%¥23.87¥24.53¥23.585,141,201
¥23.83-0.90-3.6%¥25.04¥25.10¥23.736,879,344
¥24.73-0.61-2.4%¥25.40¥25.79¥24.564,634,822
¥25.34+0.04+0.2%¥25.43¥25.96¥25.273,245,600
¥25.30-0.05-0.2%¥25.20¥25.50¥24.634,226,899
¥25.35+0.10+0.4%¥25.38¥25.58¥24.905,165,590
¥25.25+0.07+0.3%¥24.86¥25.33¥24.714,329,100
¥25.18+0.08+0.3%¥25.02¥25.38¥24.675,446,074
¥25.10+0.56+2.3%¥24.44¥25.30¥24.115,511,343
¥24.54+0.07+0.3%¥24.70¥24.79¥24.144,027,100
¥24.47-0.29-1.2%¥24.39¥25.04¥24.135,249,398
¥24.76-0.51-2.0%¥25.67¥25.73¥24.415,663,757
¥25.27-0.22-0.9%¥25.30¥25.43¥24.697,573,433
¥25.49-0.77-2.9%¥26.29¥26.58¥25.129,614,659
¥26.26-1.27-4.6%¥27.08¥27.97¥26.0111,409,872
¥27.53+1.78+6.9%¥25.56¥27.86¥25.2214,905,515
¥25.75+0.98+4.0%¥24.97¥25.75¥24.769,352,958
¥24.77+0.14+0.6%¥24.80¥25.66¥24.357,082,980
¥24.63+0.40+1.7%¥24.47¥25.15¥24.297,701,966
¥24.23+0.06+0.2%¥24.15¥24.78¥23.747,564,937
¥24.17-0.56-2.3%¥24.80¥24.98¥23.818,348,450
¥24.73+0.94+4.0%¥23.90¥24.78¥23.418,211,698
¥23.79+0.95+4.2%¥22.83¥23.84¥22.617,676,546
¥22.84+0.37+1.6%¥22.90¥23.18¥22.509,431,743
¥22.47+2.04+10.0%¥20.44¥22.47¥20.448,225,640
¥20.43-0.12-0.6%¥20.54¥20.67¥20.203,554,774
¥20.55+0.28+1.4%¥20.28¥20.92¥20.215,172,695
¥20.27+0.15+0.7%¥20.05¥20.50¥20.014,141,325
¥20.12+0.14+0.7%¥19.98¥20.66¥19.804,938,300
Ticker
Shanghai:603995
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥23.80 (0.0%) on Oct 23, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 23, 2026

Closed ¥23.80 (0.0%) on Oct 23, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes

Oct 9, 2026

Closed ¥25.03 (-0.9%) on Oct 9, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 8, 2026

Closed ¥25.25 (-1.4%) on Oct 8, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Adjusting Conversion Price of "YONGJIN Convertible Bonds" Due to Implementation of Dividend Distribution for the First Half of 2026

Oct 8, 2026

Closed ¥25.25 (-1.4%) on Oct 8, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Sep 30, 2026

Closed ¥25.62 (+1.4%) on Sep 30, 2026

Indicative Announcement on Suspension of Conversion of "YONGJIN Convertible Bonds" during the Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥25.95 (-2.7%) on Sep 22, 2026

Announcement on Progress in Providing Guarantees for Subsidiaries

Sep 3, 2026

Closed ¥25.34 (+0.2%) on Sep 3, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥25.18 (+0.3%) on Aug 28, 2026

Announcement on Key Operating Data for Q2 2026

Aug 12, 2026

Closed ¥24.23 (+0.2%) on Aug 12, 2026

All Yongjin Technology Group Co., Ltd news

Yongjin Technology Group Co., Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
39 in the last 12 months · 60 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yongjin Technology Group Co., Ltd.