Stock listing
Shanghai:603992 Xiamen Solex High-Tech Industries Co. Ltd. (松霖科技) 股价
Follow Xiamen Solex High-Tech Industries Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603992
¥19.95 CNY -1.26 (-5.9%)
Close on Nov 3, 2026
- Day range
- ¥19.81 – ¥21.00 CNYNov 3, 2026
- Volume
- 7.43M sharesNov 3, 2026
- Market cap
- ¥8.84B CNYAt the close on Nov 3, 2026 · price × 443.0M shares outstanding
- 52-week range
- ¥18.40 – ¥48.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥126.4M CNYMedian day 3.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603992 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.95 | -1.26 | -5.9% | ¥21.00 | ¥21.00 | ¥19.81 | 7,431,363 | |
| ¥21.21 | +0.23 | +1.1% | ¥20.83 | ¥21.50 | ¥19.32 | 8,615,544 | |
| ¥20.98 | -0.92 | -4.2% | ¥21.39 | ¥22.09 | ¥20.49 | 9,076,743 | |
| ¥21.90 | -0.77 | -3.4% | ¥23.22 | ¥23.60 | ¥21.85 | 13,381,457 | |
| ¥22.67 | +2.06 | +10.0% | ¥20.65 | ¥22.67 | ¥20.53 | 8,575,039 | |
| ¥20.61 | -0.94 | -4.4% | ¥21.57 | ¥22.08 | ¥20.60 | 7,477,463 | |
| ¥21.55 | -0.16 | -0.7% | ¥22.02 | ¥22.58 | ¥21.18 | 8,433,844 | |
| ¥21.71 | +0.41 | +1.9% | ¥20.85 | ¥21.95 | ¥19.88 | 11,693,460 | |
| ¥21.30 | -1.99 | -8.5% | ¥22.85 | ¥23.88 | ¥21.25 | 12,327,328 | |
| ¥23.29 | +0.41 | +1.8% | ¥22.89 | ¥23.98 | ¥22.52 | 14,335,853 | |
| ¥22.88 | +0.06 | +0.3% | ¥23.28 | ¥23.30 | ¥22.61 | 9,507,389 | |
| ¥22.82 | -1.48 | -6.1% | ¥24.29 | ¥24.29 | ¥22.52 | 12,295,032 | |
| ¥24.30 | +0.48 | +2.0% | ¥23.82 | ¥24.98 | ¥23.00 | 13,361,830 | |
| ¥23.82 | -0.79 | -3.2% | ¥23.55 | ¥25.88 | ¥22.66 | 16,324,507 | |
| ¥24.61 | +2.24 | +10.0% | ¥21.83 | ¥24.61 | ¥21.83 | 19,493,216 | |
| ¥22.37 | +1.43 | +6.8% | ¥20.93 | ¥22.68 | ¥20.28 | 18,665,368 | |
| ¥20.94 | +1.90 | +10.0% | ¥19.20 | ¥20.94 | ¥19.15 | 7,668,767 | |
| ¥19.04 | +0.02 | +0.1% | ¥19.02 | ¥19.15 | ¥18.40 | 3,638,365 | |
| ¥19.02 | -0.37 | -1.9% | ¥19.48 | ¥19.78 | ¥18.91 | 2,741,022 | |
| ¥19.39 | +0.12 | +0.6% | ¥19.31 | ¥19.58 | ¥19.30 | 1,680,805 | |
| ¥19.27 | -0.10 | -0.5% | ¥19.37 | ¥19.41 | ¥19.10 | 1,783,080 | |
| ¥19.37 | -0.57 | -2.9% | ¥20.07 | ¥20.07 | ¥19.21 | 3,037,937 | |
| ¥19.94 | -0.36 | -1.8% | ¥20.28 | ¥20.38 | ¥19.91 | 1,988,334 | |
| ¥20.30 | -0.11 | -0.5% | ¥20.38 | ¥20.50 | ¥20.13 | 2,241,700 | |
| ¥20.41 | +0.27 | +1.3% | ¥20.30 | ¥20.58 | ¥20.09 | 2,806,160 | |
| ¥20.14 | +0.11 | +0.5% | ¥20.13 | ¥20.38 | ¥20.00 | 3,315,081 | |
| ¥20.03 | +0.40 | +2.0% | ¥19.80 | ¥20.05 | ¥19.62 | 2,453,681 | |
| ¥19.63 | +0.05 | +0.3% | ¥19.50 | ¥19.75 | ¥19.30 | 1,985,334 | |
| ¥19.58 | -0.14 | -0.7% | ¥19.63 | ¥19.72 | ¥19.17 | 3,234,100 | |
| ¥19.72 | +0.47 | +2.4% | ¥19.24 | ¥19.91 | ¥19.14 | 4,030,500 | |
| ¥19.25 | +0.08 | +0.4% | ¥19.10 | ¥19.45 | ¥19.01 | 2,884,900 | |
| ¥19.17 | -0.55 | -2.8% | ¥19.66 | ¥19.66 | ¥18.89 | 3,408,773 | |
| ¥19.72 | -0.29 | -1.4% | ¥20.00 | ¥20.16 | ¥19.72 | 2,579,700 | |
| ¥20.01 | -0.29 | -1.4% | ¥20.10 | ¥20.25 | ¥19.90 | 3,220,177 | |
| ¥20.30 | -0.12 | -0.6% | ¥20.43 | ¥20.53 | ¥20.12 | 3,238,730 | |
| ¥20.42 | -0.32 | -1.5% | ¥20.74 | ¥20.96 | ¥20.28 | 5,119,368 | |
| ¥20.74 | -0.34 | -1.6% | ¥21.22 | ¥21.38 | ¥20.66 | 2,993,400 | |
| ¥21.08 | +0.14 | +0.7% | ¥21.13 | ¥21.23 | ¥20.90 | 2,811,700 | |
| ¥20.94 | -0.52 | -2.4% | ¥21.31 | ¥21.38 | ¥20.67 | 3,562,067 | |
| ¥21.46 | -0.46 | -2.1% | ¥21.80 | ¥21.88 | ¥21.28 | 4,158,053 | |
| ¥21.92 | +0.61 | +2.9% | ¥21.45 | ¥22.55 | ¥21.00 | 7,464,421 | |
| ¥21.31 | +0.08 | +0.4% | ¥21.23 | ¥21.70 | ¥21.17 | 3,074,521 | |
| ¥21.23 | +0.05 | +0.2% | ¥21.16 | ¥21.41 | ¥20.88 | 4,052,300 | |
| ¥21.18 | -0.39 | -1.8% | ¥21.56 | ¥21.57 | ¥21.04 | 3,901,153 | |
| ¥21.57 | +0.44 | +2.1% | ¥21.19 | ¥21.57 | ¥20.87 | 3,488,643 | |
| ¥21.13 | +0.37 | +1.8% | ¥20.81 | ¥21.63 | ¥20.52 | 4,656,900 | |
| ¥20.76 | +0.10 | +0.5% | ¥20.79 | ¥21.08 | ¥20.46 | 2,844,992 | |
| ¥20.66 | +0.17 | +0.8% | ¥20.70 | ¥21.02 | ¥20.55 | 3,022,755 | |
| ¥20.49 | -1.38 | -6.3% | ¥21.66 | ¥21.95 | ¥20.43 | 4,574,300 | |
| ¥21.87 | -0.66 | -2.9% | ¥22.55 | ¥22.55 | ¥21.86 | 3,600,278 | |
| ¥22.53 | +0.28 | +1.3% | ¥22.29 | ¥22.59 | ¥21.91 | 3,209,849 | |
| ¥22.25 | -0.63 | -2.8% | ¥22.87 | ¥22.98 | ¥22.12 | 3,577,733 | |
| ¥22.88 | +0.23 | +1.0% | ¥22.70 | ¥23.31 | ¥22.52 | 4,946,700 | |
| ¥22.65 | -0.20 | -0.9% | ¥22.79 | ¥23.08 | ¥22.56 | 5,283,438 | |
| ¥22.85 | -0.51 | -2.2% | ¥23.34 | ¥23.47 | ¥22.84 | 4,270,083 | |
| ¥23.36 | -0.31 | -1.3% | ¥24.06 | ¥24.10 | ¥23.07 | 5,703,767 | |
| ¥23.67 | -1.01 | -4.1% | ¥24.53 | ¥24.68 | ¥23.60 | 5,600,067 | |
| ¥24.68 | +0.10 | +0.4% | ¥24.20 | ¥24.75 | ¥24.20 | 1,996,442 | |
| ¥24.58 | +0.18 | +0.7% | ¥24.48 | ¥24.85 | ¥24.18 | 2,320,645 | |
| ¥24.40 | +0.18 | +0.7% | ¥24.18 | ¥24.63 | ¥24.00 | 2,304,307 | |
| ¥24.22 | +1.18 | +5.1% | ¥23.02 | ¥24.30 | ¥23.01 | 3,703,072 |
- Ticker
- Shanghai:603992
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603992)"Xiamen Solex High-Tech Industries Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥23.82 (-3.2%) on Oct 15, 2026
(603992)"Xiamen Solex High-Tech Industries Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 15, 2026
Closed ¥23.82 (-3.2%) on Oct 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥21.08 (+0.7%) on Sep 3, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 27, 2026
Closed ¥21.23 (+0.2%) on Aug 27, 2026
Announcement on Release of Pledge of Shareholders' Shares
Aug 26, 2026
Closed ¥21.18 (-1.8%) on Aug 26, 2026
Announcement on the Additional Investment in a Wholly-Owned Subsidiary in Vietnam
Jul 24, 2026
Closed ¥21.62 (-1.7%) on Jul 24, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Jul 17, 2026
Closed ¥22.47 (-5.2%) on Jul 17, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 7, 2026
Closed ¥28.37 (-9.1%) on Jul 7, 2026
Announcement on Results of Shareholding Increase by Persons Acting in Concert with Actual Controller
Jun 25, 2026
Closed ¥31.02 (-1.0%) on Jun 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 25, 2026
Closed ¥31.30 (+5.3%) on May 25, 2026
Xiamen Solex High-Tech Industries Co. Ltd. on 6ix
- News releases
- 42 in the last 12 months · 58 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xiamen Solex High-Tech Industries Co. Ltd.