Stock listing
Shanghai:603991 Shenzhen Leading Semiconductor Industry Co Ltd (领先股份) 股价
Follow Shenzhen Leading Semiconductor Industry Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603991
¥117.01 CNY +4.01 (+3.5%)
Close on Nov 2, 2026
- Day range
- ¥110.06 – ¥119.00 CNYNov 2, 2026
- Volume
- 2.84M sharesNov 2, 2026
- Market cap
- ¥17.87B CNYAt the close on Nov 2, 2026 · price × 152.7M shares outstanding
- 52-week range
- ¥64.45 – ¥188.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥449.0M CNYMedian day 2.73M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603991 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥117.01 | +4.01 | +3.5% | ¥113.00 | ¥119.00 | ¥110.06 | 2,842,188 | |
| ¥113.00 | -12.55 | -10.0% | ¥124.00 | ¥124.18 | ¥113.00 | 3,356,788 | |
| ¥125.55 | -4.53 | -3.5% | ¥129.19 | ¥131.85 | ¥124.62 | 1,649,100 | |
| ¥130.08 | +3.78 | +3.0% | ¥128.00 | ¥131.30 | ¥125.62 | 1,939,589 | |
| ¥126.30 | -6.03 | -4.6% | ¥133.79 | ¥135.60 | ¥126.30 | 2,047,098 | |
| ¥132.33 | -5.93 | -4.3% | ¥139.83 | ¥140.01 | ¥131.10 | 1,979,001 | |
| ¥138.26 | +1.76 | +1.3% | ¥132.00 | ¥139.77 | ¥125.77 | 2,989,774 | |
| ¥136.50 | -6.97 | -4.9% | ¥143.82 | ¥143.82 | ¥134.80 | 2,600,320 | |
| ¥143.47 | +1.03 | +0.7% | ¥145.00 | ¥145.49 | ¥141.01 | 1,892,200 | |
| ¥142.44 | +1.18 | +0.8% | ¥141.18 | ¥145.96 | ¥139.87 | 1,748,700 | |
| ¥141.26 | -4.30 | -3.0% | ¥145.23 | ¥145.23 | ¥137.50 | 2,229,360 | |
| ¥145.56 | -1.06 | -0.7% | ¥150.68 | ¥151.33 | ¥144.01 | 1,551,700 | |
| ¥146.62 | -11.70 | -7.4% | ¥154.02 | ¥154.79 | ¥145.69 | 2,650,900 | |
| ¥158.32 | +1.99 | +1.3% | ¥157.88 | ¥165.18 | ¥156.18 | 2,307,134 | |
| ¥156.33 | -3.62 | -2.3% | ¥156.00 | ¥159.61 | ¥153.51 | 2,720,100 | |
| ¥159.95 | -3.07 | -1.9% | ¥163.03 | ¥164.80 | ¥159.50 | 1,566,600 | |
| ¥163.02 | -0.94 | -0.6% | ¥164.19 | ¥164.80 | ¥154.09 | 3,015,603 | |
| ¥163.96 | -1.86 | -1.1% | ¥167.48 | ¥170.34 | ¥162.43 | 2,158,316 | |
| ¥165.82 | -3.38 | -2.0% | ¥170.00 | ¥170.88 | ¥165.53 | 2,612,676 | |
| ¥169.20 | -2.80 | -1.6% | ¥174.58 | ¥175.95 | ¥168.02 | 2,829,432 | |
| ¥172.00 | -3.89 | -2.2% | ¥174.88 | ¥175.50 | ¥167.68 | 4,129,763 | |
| ¥175.89 | -9.68 | -5.2% | ¥188.38 | ¥188.90 | ¥172.56 | 6,174,400 | |
| ¥185.57 | +16.87 | +10.0% | ¥169.51 | ¥185.57 | ¥165.71 | 5,369,833 | |
| ¥168.70 | -6.92 | -3.9% | ¥175.50 | ¥177.19 | ¥167.00 | 5,105,484 | |
| ¥175.62 | -4.20 | -2.3% | ¥180.07 | ¥180.99 | ¥175.36 | 3,563,981 | |
| ¥179.82 | +0.80 | +0.4% | ¥181.84 | ¥183.67 | ¥177.60 | 3,175,500 | |
| ¥179.02 | -3.20 | -1.8% | ¥181.00 | ¥184.30 | ¥177.88 | 3,346,400 | |
| ¥182.22 | +3.92 | +2.2% | ¥178.47 | ¥185.50 | ¥178.47 | 3,101,800 | |
| ¥178.30 | +0.58 | +0.3% | ¥179.49 | ¥182.50 | ¥176.50 | 2,748,400 | |
| ¥177.72 | +1.17 | +0.7% | ¥175.12 | ¥182.00 | ¥171.00 | 3,778,900 | |
| ¥176.55 | -0.13 | -0.1% | ¥175.99 | ¥180.74 | ¥172.80 | 4,216,700 | |
| ¥176.68 | -3.72 | -2.1% | ¥179.64 | ¥183.91 | ¥176.07 | 3,653,000 | |
| ¥180.40 | +2.98 | +1.7% | ¥177.42 | ¥183.79 | ¥174.05 | 4,558,106 | |
| ¥177.42 | +10.06 | +6.0% | ¥167.18 | ¥182.37 | ¥167.12 | 6,141,506 | |
| ¥167.36 | +7.76 | +4.9% | ¥159.60 | ¥167.97 | ¥157.60 | 5,603,301 | |
| ¥159.60 | +12.26 | +8.3% | ¥147.80 | ¥162.07 | ¥147.80 | 7,273,465 | |
| ¥147.34 | +1.59 | +1.1% | ¥147.50 | ¥150.52 | ¥145.08 | 3,218,620 | |
| ¥145.75 | +2.36 | +1.6% | ¥142.50 | ¥147.13 | ¥140.65 | 2,820,860 | |
| ¥143.39 | +2.78 | +2.0% | ¥141.99 | ¥144.40 | ¥136.55 | 3,436,399 | |
| ¥140.61 | +6.31 | +4.7% | ¥131.09 | ¥140.95 | ¥130.01 | 2,687,299 | |
| ¥134.30 | -2.81 | -2.0% | ¥137.00 | ¥140.33 | ¥134.22 | 2,047,800 | |
| ¥137.11 | +4.03 | +3.0% | ¥133.50 | ¥137.55 | ¥132.42 | 2,460,700 | |
| ¥133.08 | -1.41 | -1.0% | ¥137.18 | ¥138.53 | ¥131.77 | 1,750,200 | |
| ¥134.49 | +2.24 | +1.7% | ¥130.00 | ¥134.65 | ¥126.50 | 1,722,600 | |
| ¥132.25 | -2.29 | -1.7% | ¥134.54 | ¥135.00 | ¥129.21 | 1,906,900 | |
| ¥134.54 | +0.74 | +0.6% | ¥133.90 | ¥135.96 | ¥131.66 | 1,320,960 | |
| ¥133.80 | +2.15 | +1.6% | ¥134.72 | ¥136.78 | ¥131.43 | 1,641,000 | |
| ¥131.65 | -8.90 | -6.3% | ¥137.50 | ¥141.20 | ¥131.10 | 2,943,500 | |
| ¥140.55 | -0.55 | -0.4% | ¥141.71 | ¥142.50 | ¥138.11 | 1,773,802 | |
| ¥141.10 | +6.25 | +4.6% | ¥135.00 | ¥141.95 | ¥135.00 | 2,514,882 | |
| ¥134.85 | +2.85 | +2.2% | ¥132.20 | ¥136.79 | ¥131.39 | 1,792,903 | |
| ¥132.00 | -0.96 | -0.7% | ¥134.55 | ¥136.99 | ¥132.00 | 2,058,602 | |
| ¥132.96 | +1.54 | +1.2% | ¥131.42 | ¥133.85 | ¥131.42 | 1,255,100 | |
| ¥131.42 | -2.57 | -1.9% | ¥133.99 | ¥134.90 | ¥131.04 | 1,921,401 | |
| ¥133.99 | +2.60 | +2.0% | ¥131.92 | ¥134.08 | ¥129.88 | 2,073,400 | |
| ¥131.39 | +1.63 | +1.3% | ¥129.76 | ¥132.99 | ¥127.01 | 2,828,777 | |
| ¥129.76 | +7.19 | +5.9% | ¥120.29 | ¥133.27 | ¥120.00 | 3,523,375 | |
| ¥122.57 | +6.12 | +5.3% | ¥117.05 | ¥123.75 | ¥117.05 | 2,862,900 | |
| ¥116.45 | +6.66 | +6.1% | ¥112.00 | ¥116.98 | ¥108.00 | 3,195,801 | |
| ¥109.79 | -1.86 | -1.7% | ¥111.25 | ¥116.11 | ¥106.66 | 3,822,201 |
- Ticker
- Shanghai:603991
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603991)"SHENZHEN LEADING SEMICONDUCTOR INDUSTRY CO., LTD."Report for Q3 2026
Latest news
(603991)"SHENZHEN LEADING SEMICONDUCTOR INDUSTRY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥126.30 (-4.6%) on Oct 27, 2026
(603991)"SHENZHEN LEADING SEMICONDUCTOR INDUSTRY CO., LTD."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥126.30 (-4.6%) on Oct 27, 2026
(603991)"SHENZHEN LEADING SEMICONDUCTOR INDUSTRY CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026 and Estimation of Amount of Routine Related Party Transactions from January to April 2027
Oct 27, 2026
Closed ¥126.30 (-4.6%) on Oct 27, 2026
(603991)"SHENZHEN LEADING SEMICONDUCTOR INDUSTRY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥126.30 (-4.6%) on Oct 27, 2026
(603991)"SHENZHEN LEADING SEMICONDUCTOR INDUSTRY CO., LTD."Announcement on Freezing of Certain Bank Accounts of the Company
Oct 24, 2026
Closed ¥132.33 (-4.3%) on Oct 26, 2026
(603991)"SHENZHEN LEADING SEMICONDUCTOR INDUSTRY CO., LTD."Announcement on Expected Turnaround into Profitability for the First Three Quarters of 2026
Oct 21, 2026
Closed ¥143.47 (+0.7%) on Oct 21, 2026
(603991)"SHENZHEN LEADING SEMICONDUCTOR INDUSTRY CO., LTD."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥156.33 (-2.3%) on Oct 13, 2026
Announcement on Re-appointment of Accounting Firm
Sep 25, 2026
Closed ¥172.00 (-2.2%) on Sep 28, 2026
Announcement on Progress of Major Arbitration
Sep 9, 2026
Closed ¥180.40 (+1.7%) on Sep 9, 2026
Announcement on Cancellation of Special Accounts for Raised Funds
Sep 3, 2026
Closed ¥147.34 (+1.1%) on Sep 3, 2026
Shenzhen Leading Semiconductor Industry Co Ltd on 6ix
- News releases
- 47 in the last 12 months · 65 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Leading Semiconductor Industry Co Ltd.