Stock listing

Shanghai:603989 Hunan Aihua Group Co., Ltd. (艾华集团) 股价

Follow Hunan Aihua Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603989

¥22.16 CNY +0.24 (+1.1%)

Close on Nov 3, 2026

Past year +30.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥21.60 – ¥23.00 CNYNov 3, 2026
Volume
32.95M sharesNov 3, 2026
Market cap
¥8.84B CNYAt the close on Nov 3, 2026 · price × 398.8M shares outstanding
52-week range
¥15.50 – ¥58.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥770.9M CNYMedian day 25.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hunan Aihua Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603989 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.16+0.24+1.1%¥22.00¥23.00¥21.6032,948,558
¥21.92+1.99+10.0%¥21.00¥21.92¥21.008,813,204
¥19.93-0.80-3.9%¥20.03¥21.18¥19.7610,419,818
¥20.73-1.05-4.8%¥21.68¥21.74¥20.699,291,280
¥21.78+0.58+2.7%¥21.62¥22.00¥21.1610,117,321
¥21.20-0.71-3.2%¥22.29¥22.60¥21.117,703,191
¥21.91-1.15-5.0%¥22.81¥22.81¥21.809,932,790
¥23.06+0.22+1.0%¥22.19¥23.18¥20.9413,623,390
¥22.84-1.05-4.4%¥24.13¥24.17¥22.749,119,048
¥23.89-0.08-0.3%¥24.25¥24.50¥23.809,086,320
¥23.97+0.84+3.6%¥23.10¥24.25¥22.9312,379,600
¥23.13-0.12-0.5%¥23.02¥23.47¥22.2110,484,900
¥23.25-0.46-1.9%¥24.30¥24.36¥23.0210,108,720
¥23.71-1.06-4.3%¥23.88¥24.40¥23.6212,177,270
¥24.77-0.88-3.4%¥25.39¥26.16¥24.7412,607,175
¥25.65+0.50+2.0%¥24.39¥25.99¥24.0015,827,067
¥25.15-1.22-4.6%¥26.21¥26.21¥25.098,823,694
¥26.37-0.52-1.9%¥26.55¥26.65¥24.8115,974,324
¥26.89-0.12-0.4%¥27.09¥28.10¥26.5212,944,866
¥27.01-0.99-3.5%¥28.20¥28.29¥26.9614,622,825
¥28.00-0.04-0.1%¥27.53¥28.35¥27.2114,029,206
¥28.04-3.11-10.0%¥31.01¥31.01¥28.0418,591,519
¥31.15-2.12-6.4%¥32.77¥33.09¥31.0622,002,919
¥33.27-0.88-2.6%¥33.70¥34.07¥33.0319,670,002
¥34.15+0.28+0.8%¥34.40¥35.00¥33.5727,252,785
¥33.87-0.91-2.6%¥34.70¥35.48¥33.3633,462,956
¥34.78-0.68-1.9%¥36.00¥36.01¥33.2328,660,987
¥35.46-0.02-0.1%¥35.23¥36.86¥35.1133,508,284
¥35.48-0.83-2.3%¥35.60¥36.30¥34.6938,267,092
¥36.31+1.69+4.9%¥34.29¥38.00¥33.8354,024,012
¥34.62+1.59+4.8%¥32.05¥35.30¥30.6043,568,419
¥33.03+1.33+4.2%¥30.09¥33.32¥30.0937,380,178
¥31.70-1.95-5.8%¥32.77¥33.10¥31.6027,146,925
¥33.65-0.64-1.9%¥34.30¥34.38¥32.9039,309,234
¥34.29+1.49+4.5%¥32.80¥34.30¥31.7052,015,068
¥32.80+1.28+4.1%¥32.08¥32.83¥31.0045,489,471
¥31.52-0.51-1.6%¥32.18¥34.14¥31.1349,027,421
¥32.03+2.91+10.0%¥29.45¥32.03¥29.3046,608,879
¥29.12-0.73-2.4%¥29.26¥29.98¥28.8023,976,846
¥29.85-1.61-5.1%¥32.31¥32.98¥29.8542,523,377
¥31.46+2.86+10.0%¥28.01¥31.46¥27.8840,841,627
¥28.60+0.22+0.8%¥28.38¥30.17¥28.2922,094,753
¥28.38+1.24+4.6%¥27.20¥28.65¥26.9516,019,656
¥27.14-0.27-1.0%¥27.50¥27.62¥26.5011,173,847
¥27.41+0.08+0.3%¥26.82¥27.84¥25.9813,182,377
¥27.33-1.36-4.7%¥28.49¥28.50¥26.5018,371,218
¥28.69+0.48+1.7%¥27.99¥28.88¥27.1720,283,448
¥28.21+0.33+1.2%¥28.44¥28.99¥27.6325,791,834
¥27.88-3.10-10.0%¥29.44¥30.48¥27.8827,371,215
¥30.98-1.14-3.5%¥31.66¥32.55¥30.4135,320,674
¥32.12-0.87-2.6%¥33.07¥33.81¥31.5063,551,880
¥32.99+3.00+10.0%¥30.65¥32.99¥30.4442,587,787
¥29.99+0.47+1.6%¥30.00¥32.47¥29.7551,159,161
¥29.52+0.40+1.4%¥29.10¥29.66¥28.0028,230,887
¥29.12+0.31+1.1%¥28.55¥30.55¥28.2034,509,365
¥28.81-0.41-1.4%¥29.30¥29.58¥27.6826,577,386
¥29.22+1.30+4.7%¥27.92¥29.56¥27.1535,483,577
¥27.92+0.68+2.5%¥27.27¥28.33¥26.7229,805,706
¥27.24+1.72+6.7%¥25.27¥28.07¥25.0527,832,418
¥25.52+1.95+8.3%¥23.80¥25.91¥23.4125,020,824
¥23.57-0.79-3.2%¥24.00¥24.45¥22.8825,771,530
Ticker
Shanghai:603989
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603989)"HUNAN AIHUA GROUP CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥23.25 (-1.9%) on Oct 16, 2026

Announcement on Absence of Penalties or Regulatory Measures Imposed by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years

Sep 19, 2026

Closed ¥33.87 (-2.6%) on Sep 21, 2026

Announcement on Changes of Name, Business Scope, and Address of a Wholly-owned Subsidiary and Completion of Industrial and Commercial Registration Changes and Issuance of a New Business License

Sep 17, 2026

Closed ¥35.46 (-0.1%) on Sep 17, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥31.46 (+10.0%) on Aug 31, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥28.38 (+4.6%) on Aug 27, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 26, 2026

Closed ¥56.00 (+4.2%) on Jun 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 25, 2026

Closed ¥53.75 (+10.0%) on Jun 25, 2026

Announcement on Risk Warning in Stock Trading

Jun 19, 2026

Closed ¥45.65 (+10.0%) on Jun 22, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Jun 3, 2026

Closed ¥31.14 (-1.9%) on Jun 3, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 22, 2026

Closed ¥28.42 (+10.0%) on May 22, 2026

All Hunan Aihua Group Co., Ltd. news

Financings

  • Private placement of a股股票 (A shares issued to specific investors)

    Oct 16, 2026

    Update: private placement

    Update Oct 16, 2026

Read by 6ix AI from the company's releases

Hunan Aihua Group Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
22 in the last 12 months · 48 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hunan Aihua Group Co., Ltd.