Stock listing

Shanghai:603985 Jiangyin Hengrun Heavy Industries Co. Ltd. (恒润股份) 股价

Follow Jiangyin Hengrun Heavy Industries Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603985

¥14.13 CNY +0.41 (+3.0%)

Close on Nov 2, 2026

Past year -12.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.63 – ¥14.27 CNYNov 2, 2026
Volume
9.19M sharesNov 2, 2026
Market cap
¥6.23B CNYAt the close on Nov 2, 2026 · price × 440.9M shares outstanding
52-week range
¥13.51 – ¥29.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥162.2M CNYMedian day 9.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangyin Hengrun Heavy Industries Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603985 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.13+0.41+3.0%¥13.99¥14.27¥13.639,191,000
¥13.72-0.73-5.1%¥14.24¥14.72¥13.728,369,400
¥14.45-0.30-2.0%¥14.78¥14.88¥14.456,258,764
¥14.75+0.45+3.1%¥14.43¥15.14¥14.299,352,839
¥14.30-0.49-3.3%¥14.88¥15.04¥14.305,311,100
¥14.79-0.12-0.8%¥14.75¥15.10¥14.527,041,126
¥14.91+0.21+1.4%¥14.53¥14.93¥13.5111,190,500
¥14.70-0.59-3.9%¥15.25¥15.39¥14.666,678,220
¥15.29+0.30+2.0%¥15.01¥15.64¥15.017,880,765
¥14.99+0.39+2.7%¥14.54¥15.10¥14.356,884,320
¥14.60+0.13+0.9%¥14.30¥14.75¥14.116,719,974
¥14.47-0.38-2.6%¥15.01¥15.26¥14.377,968,222
¥14.85-1.20-7.5%¥15.10¥15.60¥14.8012,389,000
¥16.05-0.50-3.0%¥16.51¥17.05¥16.017,701,810
¥16.55+0.14+0.9%¥16.06¥16.82¥15.829,947,130
¥16.41+0.43+2.7%¥15.98¥16.99¥15.8011,250,700
¥15.98-0.56-3.4%¥16.30¥16.45¥15.2411,163,677
¥16.54-0.44-2.6%¥16.94¥17.44¥16.508,250,404
¥16.98+0.19+1.1%¥17.09¥17.18¥16.599,242,634
¥16.79+0.81+5.1%¥15.86¥17.09¥15.8213,628,142
¥15.98-0.77-4.6%¥16.70¥16.75¥15.718,469,322
¥16.75-0.32-1.9%¥16.90¥17.18¥16.736,064,015
¥17.07-0.08-0.5%¥17.18¥17.26¥16.866,997,100
¥17.15+0.21+1.2%¥17.04¥17.53¥17.0411,087,826
¥16.94-0.06-0.4%¥17.00¥17.17¥16.866,204,404
¥17.00+0.38+2.3%¥16.77¥17.10¥16.679,232,471
¥16.62-0.23-1.4%¥16.70¥17.28¥16.478,273,441
¥16.85+0.12+0.7%¥16.69¥17.08¥16.556,543,023
¥16.73+0.05+0.3%¥16.57¥16.96¥16.505,862,500
¥16.68-0.05-0.3%¥16.66¥16.90¥16.464,670,400
¥16.73-0.32-1.9%¥16.75¥16.90¥16.357,009,116
¥17.05-0.14-0.8%¥17.09¥17.34¥16.935,678,000
¥17.19-0.12-0.7%¥17.33¥17.58¥17.067,033,260
¥17.31-0.29-1.6%¥17.60¥17.87¥17.228,718,261
¥17.60-0.16-0.9%¥17.84¥18.03¥17.558,859,155
¥17.76-0.21-1.2%¥18.20¥18.47¥17.6711,947,269
¥17.97+0.16+0.9%¥17.96¥18.16¥17.629,672,410
¥17.81+0.12+0.7%¥17.42¥18.00¥17.3810,073,865
¥17.69-0.28-1.6%¥17.97¥18.18¥17.4612,949,906
¥17.97+1.29+7.7%¥16.43¥18.09¥16.4116,173,886
¥16.68-0.19-1.1%¥16.89¥17.68¥16.6611,244,505
¥16.87+0.64+3.9%¥16.25¥17.09¥16.2011,408,453
¥16.23-0.17-1.0%¥16.51¥16.52¥15.986,487,989
¥16.40+0.14+0.9%¥16.07¥16.50¥15.767,167,658
¥16.26-0.51-3.0%¥16.65¥16.85¥15.978,199,365
¥16.77-0.01-0.1%¥16.59¥16.90¥16.317,313,783
¥16.78-0.09-0.5%¥17.21¥17.35¥16.588,885,323
¥16.87-1.46-8.0%¥17.96¥18.05¥16.8213,626,400
¥18.33-0.35-1.9%¥18.58¥18.76¥18.0812,503,601
¥18.68+0.59+3.3%¥18.10¥18.71¥17.6519,970,895
¥18.09+1.03+6.0%¥17.16¥18.29¥16.9617,992,741
¥17.06-0.17-1.0%¥17.60¥17.88¥17.0514,997,286
¥17.23+0.39+2.3%¥17.08¥17.34¥16.909,150,993
¥16.84-0.21-1.2%¥17.05¥17.18¥16.657,243,142
¥17.05+0.21+1.2%¥17.00¥17.30¥16.7111,394,965
¥16.84+0.25+1.5%¥16.79¥16.88¥16.2311,256,400
¥16.59-0.01-0.1%¥16.56¥16.86¥16.3311,727,000
¥16.60+0.36+2.2%¥16.13¥16.75¥16.1314,259,099
¥16.24+0.73+4.7%¥15.65¥16.46¥15.6516,123,146
¥15.51+0.29+1.9%¥14.95¥15.70¥14.9518,106,455
Ticker
Shanghai:603985
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603985)"Jiangyin Hengrun Heavy Industries Co., Ltd."Announcement on Release of Freeze on Shares Held by the Shareholder Holding More Than 5% of the Shares

Oct 23, 2026

Closed ¥14.91 (+1.4%) on Oct 23, 2026

Announcement on Completion of By-election of Independent Director and Adjustment of Special Committees of the 5th Board of Directors

Sep 10, 2026

Closed ¥17.05 (-0.8%) on Sep 10, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥17.69 (-1.6%) on Sep 1, 2026

Announcement on Amendments to the "Articles of Association" and "Rules of Procedure for the Board of Directors"

Aug 25, 2026

Closed ¥16.40 (+0.9%) on Aug 25, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiary

Jul 21, 2026

Closed ¥15.95 (+1.1%) on Jul 21, 2026

Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report

Jul 16, 2026

Closed ¥17.89 (-5.6%) on Jul 16, 2026

Indicative Announcement on Completion of Transfer of Partial Shares Held by Shareholders with Over 5% Shares via the Second Judicial Auction and the Resulting Change in Equity Interests

Jul 15, 2026

Closed ¥18.96 (-5.6%) on Jul 15, 2026

Announcement on the Resignation of the Independent Directors

Jul 14, 2026

Closed ¥20.08 (+1.6%) on Jul 14, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 11, 2026

Closed ¥19.77 (-7.5%) on Jul 13, 2026

Announcement on Progress in Judicial Auction of Partial Shares of Shareholder with Over 5% Shares

Jul 7, 2026

Closed ¥21.71 (-2.8%) on Jul 7, 2026

All Jiangyin Hengrun Heavy Industries Co. Ltd. news

Jiangyin Hengrun Heavy Industries Co. Ltd. on 6ix

News releases
32 in the last 12 months · 60 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangyin Hengrun Heavy Industries Co. Ltd.