Stock listing
Shanghai:603982 Nanjing Chervon Auto Precision Technology Co. Ltd. (泉峰汽车) 股价
Follow Nanjing Chervon Auto Precision Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603982
¥5.75 CNY +0.21 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥5.37 – ¥5.75 CNYNov 2, 2026
- Volume
- 8.28M sharesNov 2, 2026
- Market cap
- ¥2.10B CNYAt the close on Nov 2, 2026 · price × 365.1M shares outstanding
- 52-week range
- ¥5.10 – ¥9.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥41.20M CNYMedian day 4.73M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603982 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.75 | +0.21 | +3.8% | ¥5.54 | ¥5.75 | ¥5.37 | 8,282,338 | |
| ¥5.54 | -0.40 | -6.7% | ¥5.88 | ¥5.91 | ¥5.53 | 9,523,833 | |
| ¥5.94 | -0.32 | -5.1% | ¥6.20 | ¥6.23 | ¥5.90 | 5,918,900 | |
| ¥6.26 | +0.13 | +2.1% | ¥6.14 | ¥6.35 | ¥6.06 | 5,372,500 | |
| ¥6.13 | -0.17 | -2.7% | ¥6.33 | ¥6.41 | ¥6.11 | 4,743,100 | |
| ¥6.30 | +0.05 | +0.8% | ¥6.23 | ¥6.38 | ¥6.14 | 6,852,513 | |
| ¥6.25 | +0.12 | +2.0% | ¥6.09 | ¥6.26 | ¥5.77 | 9,896,952 | |
| ¥6.13 | -0.17 | -2.7% | ¥6.29 | ¥6.34 | ¥6.12 | 4,702,661 | |
| ¥6.30 | -0.06 | -0.9% | ¥6.40 | ¥6.43 | ¥6.24 | 4,352,100 | |
| ¥6.36 | -0.10 | -1.5% | ¥6.46 | ¥6.51 | ¥6.27 | 5,406,499 | |
| ¥6.46 | +0.05 | +0.8% | ¥6.40 | ¥6.53 | ¥6.23 | 7,382,990 | |
| ¥6.41 | +0.32 | +5.3% | ¥6.20 | ¥6.51 | ¥6.15 | 8,504,155 | |
| ¥6.09 | -0.22 | -3.5% | ¥6.24 | ¥6.29 | ¥6.08 | 7,309,860 | |
| ¥6.31 | -0.17 | -2.6% | ¥6.47 | ¥6.56 | ¥6.28 | 9,572,213 | |
| ¥6.48 | +0.04 | +0.6% | ¥6.44 | ¥6.54 | ¥6.20 | 10,091,227 | |
| ¥6.44 | -0.19 | -2.9% | ¥6.66 | ¥6.68 | ¥6.42 | 8,873,500 | |
| ¥6.63 | -0.11 | -1.6% | ¥6.68 | ¥6.71 | ¥6.40 | 18,034,359 | |
| ¥6.74 | -0.03 | -0.4% | ¥6.59 | ¥6.87 | ¥6.51 | 28,644,255 | |
| ¥6.77 | +0.29 | +4.5% | ¥6.48 | ¥7.13 | ¥6.40 | 34,228,627 | |
| ¥6.48 | +0.15 | +2.4% | ¥6.33 | ¥6.50 | ¥6.27 | 5,009,011 | |
| ¥6.33 | 0.00 | 0.0% | ¥6.40 | ¥6.40 | ¥6.26 | 4,556,743 | |
| ¥6.33 | 0.00 | 0.0% | ¥6.31 | ¥6.42 | ¥6.28 | 4,163,526 | |
| ¥6.33 | +0.04 | +0.6% | ¥6.26 | ¥6.47 | ¥6.25 | 4,478,138 | |
| ¥6.29 | -0.01 | -0.2% | ¥6.29 | ¥6.39 | ¥6.26 | 3,765,303 | |
| ¥6.30 | +0.09 | +1.4% | ¥6.21 | ¥6.36 | ¥6.21 | 4,780,200 | |
| ¥6.21 | -0.12 | -1.9% | ¥6.28 | ¥6.35 | ¥6.18 | 7,108,998 | |
| ¥6.33 | +0.29 | +4.8% | ¥6.07 | ¥6.34 | ¥6.00 | 7,562,230 | |
| ¥6.04 | +0.05 | +0.8% | ¥5.96 | ¥6.07 | ¥5.93 | 4,973,800 | |
| ¥5.99 | -0.26 | -4.2% | ¥6.33 | ¥6.42 | ¥5.96 | 9,091,200 | |
| ¥6.25 | +0.16 | +2.6% | ¥6.12 | ¥6.65 | ¥6.03 | 12,888,139 | |
| ¥6.09 | -0.13 | -2.1% | ¥6.25 | ¥6.25 | ¥6.00 | 4,718,844 | |
| ¥6.22 | -0.12 | -1.9% | ¥6.32 | ¥6.35 | ¥6.20 | 3,857,444 | |
| ¥6.34 | -0.05 | -0.8% | ¥6.37 | ¥6.42 | ¥6.31 | 3,408,976 | |
| ¥6.39 | +0.08 | +1.3% | ¥6.30 | ¥6.41 | ¥6.30 | 3,861,240 | |
| ¥6.31 | +0.02 | +0.3% | ¥6.32 | ¥6.36 | ¥6.23 | 4,318,720 | |
| ¥6.29 | +0.02 | +0.3% | ¥6.31 | ¥6.54 | ¥6.25 | 6,018,720 | |
| ¥6.27 | -0.09 | -1.4% | ¥6.40 | ¥6.45 | ¥6.27 | 4,292,274 | |
| ¥6.36 | 0.00 | 0.0% | ¥6.37 | ¥6.41 | ¥6.26 | 3,877,480 | |
| ¥6.36 | +0.03 | +0.5% | ¥6.32 | ¥6.42 | ¥6.30 | 4,288,426 | |
| ¥6.33 | +0.05 | +0.8% | ¥6.18 | ¥6.36 | ¥6.17 | 4,701,100 | |
| ¥6.28 | +0.09 | +1.5% | ¥6.26 | ¥6.31 | ¥6.14 | 5,053,899 | |
| ¥6.19 | -0.01 | -0.2% | ¥6.19 | ¥6.23 | ¥6.12 | 3,354,300 | |
| ¥6.20 | -0.02 | -0.3% | ¥6.21 | ¥6.25 | ¥6.13 | 3,410,100 | |
| ¥6.22 | +0.17 | +2.8% | ¥6.04 | ¥6.23 | ¥6.00 | 3,347,626 | |
| ¥6.05 | -0.05 | -0.8% | ¥6.10 | ¥6.16 | ¥5.99 | 3,734,526 | |
| ¥6.10 | +0.03 | +0.5% | ¥6.07 | ¥6.12 | ¥5.96 | 3,612,217 | |
| ¥6.07 | +0.12 | +2.0% | ¥5.97 | ¥6.10 | ¥5.96 | 3,632,900 | |
| ¥5.95 | -0.20 | -3.3% | ¥6.15 | ¥6.18 | ¥5.93 | 5,120,754 | |
| ¥6.15 | -0.01 | -0.2% | ¥6.13 | ¥6.21 | ¥6.10 | 3,349,900 | |
| ¥6.16 | +0.13 | +2.2% | ¥6.06 | ¥6.18 | ¥5.97 | 4,140,088 | |
| ¥6.03 | -0.03 | -0.5% | ¥6.06 | ¥6.10 | ¥5.97 | 3,648,353 | |
| ¥6.06 | -0.12 | -1.9% | ¥6.20 | ¥6.20 | ¥6.04 | 3,424,400 | |
| ¥6.18 | +0.09 | +1.5% | ¥6.06 | ¥6.19 | ¥6.03 | 3,765,800 | |
| ¥6.09 | 0.00 | 0.0% | ¥6.09 | ¥6.14 | ¥5.98 | 4,695,000 | |
| ¥6.09 | +0.21 | +3.6% | ¥5.88 | ¥6.12 | ¥5.83 | 5,457,200 | |
| ¥5.88 | -0.02 | -0.3% | ¥5.90 | ¥5.90 | ¥5.75 | 4,709,652 | |
| ¥5.90 | +0.01 | +0.2% | ¥5.90 | ¥5.95 | ¥5.78 | 3,754,528 | |
| ¥5.89 | -0.01 | -0.2% | ¥5.93 | ¥5.97 | ¥5.83 | 4,617,114 | |
| ¥5.90 | +0.06 | +1.0% | ¥5.89 | ¥5.95 | ¥5.79 | 5,352,402 | |
| ¥5.84 | +0.19 | +3.4% | ¥5.69 | ¥5.84 | ¥5.66 | 5,209,354 |
- Ticker
- Shanghai:603982
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603982)"Nanjing Chervon Auto Precision Technology Co., Ltd."Report for Q3 2026
Latest news
(603982)"Nanjing Chervon Auto Precision Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.54 (-6.7%) on Oct 30, 2026
(603982)"Nanjing Chervon Auto Precision Technology Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥5.54 (-6.7%) on Oct 30, 2026
Announcement on Providing Guarantee for the Anhui Subsidiary
Sep 24, 2026
Closed ¥6.33 (0.0%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥6.22 (-1.9%) on Sep 10, 2026
Announcement on Release of Pledge of Certain Shares Held by a Person Acting in Concert with the Controlling Shareholder
Aug 29, 2026
Closed ¥6.33 (+0.8%) on Aug 31, 2026
Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Aug 28, 2026
Closed ¥6.28 (+1.5%) on Aug 28, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥5.67 (+1.4%) on Jul 15, 2026
Announcement on Providing Guarantees for Anhui Subsidiary
Jul 10, 2026
Closed ¥5.65 (+2.5%) on Jul 10, 2026
Announcement on Pledge of Partial Shares Held by Persons Acting in Concert with Controlling Shareholder
Jun 26, 2026
Closed ¥5.60 (-3.4%) on Jun 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥6.75 (-2.6%) on May 29, 2026
Nanjing Chervon Auto Precision Technology Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 22 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing Chervon Auto Precision Technology Co. Ltd.