Stock listing
Shanghai:603980 Zhejiang Jihua Group Co. Ltd. (吉华集团) 股价
Follow Zhejiang Jihua Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603980
¥7.74 CNY -0.36 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥7.70 – ¥8.12 CNYOct 30, 2026
- Volume
- 35.21M sharesOct 30, 2026
- Market cap
- ¥5.24B CNYAt the close on Oct 30, 2026 · price × 676.8M shares outstanding
- 52-week range
- ¥4.88 – ¥11.24 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥449.6M CNYMedian day 54.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.74 | -0.36 | -4.4% | ¥7.94 | ¥8.12 | ¥7.70 | 35,210,620 | |
| ¥8.10 | -0.35 | -4.1% | ¥8.43 | ¥8.48 | ¥8.10 | 32,842,487 | |
| ¥8.45 | +0.36 | +4.4% | ¥8.21 | ¥8.50 | ¥7.92 | 44,229,665 | |
| ¥8.09 | -0.01 | -0.1% | ¥8.11 | ¥8.32 | ¥8.04 | 37,244,300 | |
| ¥8.10 | +0.15 | +1.9% | ¥7.83 | ¥8.44 | ¥7.83 | 58,634,179 | |
| ¥7.95 | +0.15 | +1.9% | ¥7.50 | ¥8.08 | ¥7.11 | 65,765,143 | |
| ¥7.80 | -0.57 | -6.8% | ¥8.21 | ¥8.51 | ¥7.80 | 75,336,920 | |
| ¥8.37 | -0.93 | -10.0% | ¥9.33 | ¥9.49 | ¥8.37 | 90,065,880 | |
| ¥9.30 | -0.01 | -0.1% | ¥9.50 | ¥9.68 | ¥9.11 | 66,995,300 | |
| ¥9.31 | -0.69 | -6.9% | ¥9.95 | ¥10.07 | ¥9.28 | 93,241,940 | |
| ¥10.00 | +0.18 | +1.8% | ¥9.98 | ¥10.45 | ¥9.86 | 99,258,820 | |
| ¥9.82 | -0.26 | -2.6% | ¥9.90 | ¥10.14 | ¥9.56 | 70,057,707 | |
| ¥10.08 | -0.59 | -5.5% | ¥10.67 | ¥11.24 | ¥10.03 | 123,503,167 | |
| ¥10.67 | +0.97 | +10.0% | ¥9.54 | ¥10.67 | ¥9.25 | 99,670,747 | |
| ¥9.70 | +0.43 | +4.6% | ¥9.35 | ¥9.88 | ¥9.08 | 83,811,340 | |
| ¥9.27 | +0.27 | +3.0% | ¥9.07 | ¥9.30 | ¥8.80 | 55,337,139 | |
| ¥9.00 | -0.06 | -0.7% | ¥9.05 | ¥9.37 | ¥8.95 | 60,944,020 | |
| ¥9.06 | +0.22 | +2.5% | ¥8.79 | ¥9.18 | ¥8.71 | 66,126,733 | |
| ¥8.84 | +0.80 | +10.0% | ¥7.96 | ¥8.84 | ¥7.96 | 50,638,400 | |
| ¥8.04 | -0.05 | -0.6% | ¥8.08 | ¥8.23 | ¥7.89 | 37,624,760 | |
| ¥8.09 | -0.59 | -6.8% | ¥8.55 | ¥8.72 | ¥8.05 | 58,994,020 | |
| ¥8.68 | -0.27 | -3.0% | ¥8.95 | ¥9.08 | ¥8.61 | 58,517,680 | |
| ¥8.95 | +0.01 | +0.1% | ¥8.91 | ¥9.17 | ¥8.75 | 42,110,320 | |
| ¥8.94 | +0.12 | +1.4% | ¥8.82 | ¥9.19 | ¥8.76 | 54,688,420 | |
| ¥8.82 | +0.58 | +7.0% | ¥8.21 | ¥8.97 | ¥8.21 | 64,534,858 | |
| ¥8.24 | +0.02 | +0.2% | ¥8.16 | ¥8.47 | ¥8.11 | 43,954,020 | |
| ¥8.22 | +0.36 | +4.6% | ¥7.84 | ¥8.37 | ¥7.77 | 60,947,878 | |
| ¥7.86 | -0.30 | -3.7% | ¥8.03 | ¥8.08 | ¥7.80 | 42,827,140 | |
| ¥8.16 | +0.24 | +3.0% | ¥8.00 | ¥8.22 | ¥7.78 | 53,715,620 | |
| ¥7.92 | -0.23 | -2.8% | ¥8.00 | ¥8.30 | ¥7.50 | 72,191,580 | |
| ¥8.15 | +0.39 | +5.0% | ¥7.75 | ¥8.19 | ¥7.66 | 75,883,460 | |
| ¥7.76 | +0.05 | +0.6% | ¥7.68 | ¥7.99 | ¥7.55 | 58,514,860 | |
| ¥7.71 | +0.06 | +0.8% | ¥7.46 | ¥7.82 | ¥7.40 | 57,945,400 | |
| ¥7.65 | -0.29 | -3.7% | ¥7.85 | ¥7.93 | ¥7.36 | 76,424,700 | |
| ¥7.94 | +0.25 | +3.3% | ¥7.73 | ¥8.41 | ¥7.46 | 94,897,400 | |
| ¥7.69 | +0.38 | +5.2% | ¥7.31 | ¥7.76 | ¥6.91 | 100,742,980 | |
| ¥7.31 | -0.61 | -7.7% | ¥7.99 | ¥8.15 | ¥7.29 | 113,187,489 | |
| ¥7.92 | +0.72 | +10.0% | ¥7.66 | ¥7.92 | ¥7.60 | 58,946,380 | |
| ¥7.20 | +0.10 | +1.4% | ¥7.09 | ¥7.35 | ¥6.93 | 62,850,163 | |
| ¥7.10 | +0.28 | +4.1% | ¥6.93 | ¥7.18 | ¥6.80 | 44,767,859 | |
| ¥6.82 | +0.08 | +1.2% | ¥6.72 | ¥6.88 | ¥6.70 | 28,613,480 | |
| ¥6.74 | +0.19 | +2.9% | ¥6.53 | ¥6.94 | ¥6.53 | 34,392,692 | |
| ¥6.55 | -0.17 | -2.5% | ¥6.70 | ¥6.70 | ¥6.40 | 23,763,100 | |
| ¥6.72 | +0.10 | +1.5% | ¥6.70 | ¥6.79 | ¥6.60 | 15,714,840 | |
| ¥6.62 | -0.11 | -1.6% | ¥6.67 | ¥6.72 | ¥6.57 | 15,940,539 | |
| ¥6.73 | -0.06 | -0.9% | ¥6.85 | ¥6.93 | ¥6.67 | 15,166,013 | |
| ¥6.79 | -0.29 | -4.1% | ¥7.00 | ¥7.00 | ¥6.76 | 20,705,530 | |
| ¥7.08 | +0.03 | +0.4% | ¥7.05 | ¥7.15 | ¥6.87 | 27,080,500 | |
| ¥7.05 | +0.10 | +1.4% | ¥6.96 | ¥7.20 | ¥6.93 | 28,204,819 | |
| ¥6.95 | -0.17 | -2.4% | ¥7.19 | ¥7.21 | ¥6.88 | 29,208,400 | |
| ¥7.12 | -0.09 | -1.2% | ¥7.20 | ¥7.43 | ¥7.12 | 40,997,420 | |
| ¥7.21 | +0.43 | +6.3% | ¥6.73 | ¥7.38 | ¥6.72 | 53,226,196 | |
| ¥6.78 | -0.15 | -2.2% | ¥6.88 | ¥6.97 | ¥6.77 | 26,825,560 | |
| ¥6.93 | +0.12 | +1.8% | ¥6.85 | ¥7.01 | ¥6.83 | 32,190,459 | |
| ¥6.81 | +0.04 | +0.6% | ¥6.72 | ¥6.83 | ¥6.62 | 26,618,060 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.71 | ¥6.85 | ¥6.69 | 28,321,513 | |
| ¥6.74 | -0.01 | -0.1% | ¥6.70 | ¥6.77 | ¥6.64 | 33,031,779 | |
| ¥6.75 | +0.11 | +1.7% | ¥6.70 | ¥6.80 | ¥6.63 | 41,590,842 | |
| ¥6.64 | +0.04 | +0.6% | ¥6.50 | ¥6.75 | ¥6.46 | 38,575,300 | |
| ¥6.60 | +0.27 | +4.3% | ¥6.30 | ¥6.65 | ¥6.30 | 71,701,680 | |
| ¥6.33 | -0.47 | -6.9% | ¥6.50 | ¥6.72 | ¥6.33 | 82,678,242 |
- Ticker
- Shanghai:603980
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603980)"ZHEJIANG JIHUA GROUP CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
(603980)"ZHEJIANG JIHUA GROUP CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥8.10 (-4.1%) on Oct 29, 2026
(603980)"ZHEJIANG JIHUA GROUP CO., LTD."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥8.10 (-4.1%) on Oct 29, 2026
(603980)"ZHEJIANG JIHUA GROUP CO., LTD."Announcement on Election of Employee Representative Director for the 6th Board of Directors
Oct 29, 2026
Closed ¥8.10 (-4.1%) on Oct 29, 2026
(603980)"ZHEJIANG JIHUA GROUP CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives, Legal Representative and Securities Affairs Representative
Oct 29, 2026
Closed ¥8.10 (-4.1%) on Oct 29, 2026
(603980)"ZHEJIANG JIHUA GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥10.67 (+10.0%) on Oct 13, 2026
(603980)"ZHEJIANG JIHUA GROUP CO., LTD."Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors
Oct 13, 2026
Closed ¥10.67 (+10.0%) on Oct 13, 2026
(603980)"ZHEJIANG JIHUA GROUP CO., LTD."Announcement on Early Election of New Board of Directors
Oct 13, 2026
Closed ¥10.67 (+10.0%) on Oct 13, 2026
Announcement on Amendments to the Articles of Association and Relevant Company Policies
Oct 13, 2026
Closed ¥10.67 (+10.0%) on Oct 13, 2026
Announcement on Progress in Obtaining Compliance Confirmation from the Shanghai Stock Exchange and the Proposed Change of Control
Sep 23, 2026
Closed ¥8.68 (-3.0%) on Sep 23, 2026
Zhejiang Jihua Group Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 40 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Jihua Group Co. Ltd.