Stock listing

Shanghai:603978 Shenzhen Sunxing Light Alloy Materials Co., Ltd. (深圳新星) 股价

Follow Shenzhen Sunxing Light Alloy Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603978

¥18.81 CNY -0.57 (-2.9%)

Close on Nov 3, 2026

Past year -33.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥18.37 – ¥19.83 CNYNov 3, 2026
Volume
8.23M sharesNov 3, 2026
Market cap
¥3.97B CNYAt the close on Nov 3, 2026 · price × 211.1M shares outstanding
52-week range
¥15.34 – ¥39.82 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥281.0M CNYMedian day 10.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Sunxing Light Alloy Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603978 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.81-0.57-2.9%¥19.30¥19.83¥18.378,227,700
¥19.38+0.63+3.4%¥18.76¥19.63¥17.659,725,634
¥18.75-1.08-5.4%¥19.61¥19.80¥18.706,084,700
¥19.83-0.87-4.2%¥20.47¥20.76¥19.806,261,948
¥20.70+0.48+2.4%¥20.06¥21.22¥19.548,946,700
¥20.22-1.08-5.1%¥21.60¥21.92¥20.206,118,900
¥21.30-0.48-2.2%¥21.76¥21.76¥20.268,815,100
¥21.78-1.07-4.7%¥22.00¥22.51¥20.5715,740,022
¥22.85-2.03-8.2%¥23.00¥24.00¥22.5015,033,119
¥24.88+0.32+1.3%¥24.68¥24.88¥24.106,016,490
¥24.56-0.59-2.3%¥25.03¥25.13¥24.287,282,711
¥25.15+0.38+1.5%¥24.50¥25.25¥23.0211,613,777
¥24.77-0.18-0.7%¥25.45¥25.50¥24.198,256,611
¥24.95-0.79-3.1%¥25.00¥25.85¥24.559,158,233
¥25.74-0.53-2.0%¥26.23¥26.90¥25.6410,865,651
¥26.27+0.93+3.7%¥25.49¥26.45¥24.2011,523,032
¥25.34+0.15+0.6%¥25.19¥26.38¥24.8012,774,100
¥25.19-1.06-4.0%¥26.78¥26.89¥24.6116,996,043
¥26.25+0.93+3.7%¥25.31¥26.85¥25.3114,641,585
¥25.32-1.98-7.3%¥27.30¥27.34¥25.2620,075,035
¥27.30+0.53+2.0%¥26.38¥27.49¥26.1015,062,245
¥26.77+0.76+2.9%¥26.10¥27.00¥25.8018,520,228
¥26.01+0.29+1.1%¥26.12¥26.39¥25.1713,548,112
¥25.72-0.48-1.8%¥26.21¥26.45¥25.2621,838,844
¥26.20+1.52+6.2%¥24.66¥26.89¥24.4326,026,749
¥24.68+1.86+8.2%¥22.85¥24.75¥22.5023,426,592
¥22.82+0.79+3.6%¥22.00¥23.05¥21.8219,040,290
¥22.03+0.50+2.3%¥21.30¥22.19¥21.2016,560,122
¥21.53+0.67+3.2%¥20.57¥21.97¥20.2517,548,400
¥20.86+0.76+3.8%¥20.10¥21.34¥19.9216,110,478
¥20.10-0.09-0.4%¥19.80¥20.67¥19.618,973,283
¥20.19-0.57-2.7%¥20.34¥20.69¥19.5212,786,344
¥20.76-0.67-3.1%¥21.12¥21.20¥20.6010,122,525
¥21.43-0.17-0.8%¥21.61¥21.89¥21.0613,512,430
¥21.60+0.19+0.9%¥21.42¥21.93¥21.0618,405,510
¥21.41-0.49-2.2%¥21.86¥22.31¥21.1117,516,723
¥21.90-1.15-5.0%¥22.89¥23.35¥21.5827,380,447
¥23.05+0.44+1.9%¥22.86¥24.00¥22.1035,772,034
¥22.61+2.06+10.0%¥20.28¥22.61¥20.2818,727,343
¥20.55-0.37-1.8%¥20.92¥21.28¥20.2226,229,943
¥20.92+1.90+10.0%¥18.65¥20.92¥18.6122,329,996
¥19.02+0.09+0.5%¥18.96¥19.39¥18.926,816,400
¥18.93-0.20-1.0%¥18.76¥19.03¥18.576,445,200
¥19.13+0.10+0.5%¥19.17¥19.30¥18.816,116,631
¥19.03+0.17+0.9%¥18.95¥19.16¥18.335,389,301
¥18.86-0.10-0.5%¥19.15¥19.45¥18.576,205,410
¥18.96+0.46+2.5%¥18.35¥19.08¥18.206,765,700
¥18.50-0.22-1.2%¥18.89¥19.09¥18.396,681,311
¥18.72-0.95-4.8%¥19.90¥20.05¥18.629,659,688
¥19.67-0.13-0.7%¥19.89¥20.34¥19.367,181,499
¥19.80+0.40+2.1%¥19.61¥19.83¥19.206,970,700
¥19.40-0.09-0.5%¥19.58¥19.80¥19.156,236,382
¥19.49-0.48-2.4%¥20.10¥20.25¥19.497,534,181
¥19.97+0.20+1.0%¥19.83¥20.30¥19.786,236,394
¥19.77-0.14-0.7%¥19.91¥20.04¥19.546,915,019
¥19.91+0.27+1.4%¥19.95¥20.04¥19.3211,070,700
¥19.64+0.05+0.3%¥19.46¥19.80¥19.0010,096,190
¥19.59+0.45+2.4%¥19.16¥19.65¥19.099,579,157
¥19.14+0.18+0.9%¥18.96¥19.35¥18.938,980,131
¥18.96+0.62+3.4%¥18.70¥19.29¥18.209,564,994
¥18.34+0.63+3.6%¥17.80¥18.40¥17.648,075,092
Ticker
Shanghai:603978
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Nov 3, 2026

Closed ¥18.81 (-2.9%) on Nov 3, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Exercise Results of the First Exercise Period and Share Transfer Registration under the 2025 Stock Option Incentive Plan

Oct 17, 2026

Closed ¥25.15 (+1.5%) on Oct 19, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥24.77 (-0.7%) on Oct 16, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥24.77 (-0.7%) on Oct 16, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors

Oct 16, 2026

Closed ¥24.77 (-0.7%) on Oct 16, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Conducting Futures and Derivatives Trading

Oct 16, 2026

Closed ¥24.77 (-0.7%) on Oct 16, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Completion of Election of New Board of Directors, Appointment of Senior Executives and Securities Affairs Representative, and Designation of the Chairman to Act as the Board Secretary

Oct 16, 2026

Closed ¥24.77 (-0.7%) on Oct 16, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Completion of Equity Repurchase and Industrial and Commercial Registration Changes by Controlled Subsidiary

Oct 13, 2026

Closed ¥26.27 (+3.7%) on Oct 13, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥25.32 (-7.3%) on Sep 30, 2026

(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Resolutions of the 47th Meeting of the 5th Board of Directors

Sep 30, 2026

Closed ¥25.32 (-7.3%) on Sep 30, 2026

All Shenzhen Sunxing Light Alloy Materials Co., Ltd. news

Shenzhen Sunxing Light Alloy Materials Co., Ltd. on 6ix

News releases
52 in the last 12 months · 69 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Sunxing Light Alloy Materials Co., Ltd.