Stock listing
Shanghai:603977 Jiangxi Guotai Group Co., Ltd. (国泰集团) 股价
Follow Jiangxi Guotai Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603977
¥9.64 CNY +0.08 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥9.52 – ¥9.80 CNYNov 3, 2026
- Volume
- 4.88M sharesNov 3, 2026
- Market cap
- ¥5.99B CNYAt the close on Nov 3, 2026 · price × 621.2M shares outstanding
- 52-week range
- ¥9.39 – ¥17.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥72.89M CNYMedian day 5.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603977 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.64 | +0.08 | +0.8% | ¥9.52 | ¥9.80 | ¥9.52 | 4,881,887 | |
| ¥9.56 | +0.15 | +1.6% | ¥9.49 | ¥9.58 | ¥9.39 | 5,351,460 | |
| ¥9.41 | -0.34 | -3.5% | ¥9.67 | ¥9.87 | ¥9.40 | 7,161,196 | |
| ¥9.75 | -0.02 | -0.2% | ¥9.78 | ¥9.90 | ¥9.66 | 4,562,300 | |
| ¥9.77 | +0.12 | +1.2% | ¥9.70 | ¥9.83 | ¥9.53 | 6,096,900 | |
| ¥9.65 | -0.38 | -3.8% | ¥10.06 | ¥10.17 | ¥9.65 | 5,684,700 | |
| ¥10.03 | +0.01 | +0.1% | ¥9.96 | ¥10.19 | ¥9.95 | 5,310,499 | |
| ¥10.02 | +0.04 | +0.4% | ¥9.90 | ¥10.07 | ¥9.54 | 8,844,500 | |
| ¥9.98 | -0.16 | -1.6% | ¥10.14 | ¥10.20 | ¥9.98 | 3,842,100 | |
| ¥10.14 | +0.02 | +0.2% | ¥10.11 | ¥10.30 | ¥10.10 | 3,624,600 | |
| ¥10.12 | 0.00 | 0.0% | ¥10.10 | ¥10.16 | ¥10.02 | 3,217,800 | |
| ¥10.12 | +0.08 | +0.8% | ¥10.00 | ¥10.18 | ¥9.91 | 4,019,000 | |
| ¥10.04 | +0.21 | +2.1% | ¥9.96 | ¥10.27 | ¥9.94 | 7,137,000 | |
| ¥9.83 | -0.51 | -4.9% | ¥10.18 | ¥10.22 | ¥9.81 | 8,276,233 | |
| ¥10.34 | -0.15 | -1.4% | ¥10.46 | ¥10.49 | ¥10.33 | 3,041,596 | |
| ¥10.49 | +0.07 | +0.7% | ¥10.33 | ¥10.56 | ¥10.22 | 4,181,835 | |
| ¥10.42 | -0.18 | -1.7% | ¥10.57 | ¥10.70 | ¥10.41 | 3,134,932 | |
| ¥10.60 | +0.12 | +1.1% | ¥10.51 | ¥10.64 | ¥10.27 | 6,101,862 | |
| ¥10.48 | -0.09 | -0.9% | ¥10.56 | ¥10.68 | ¥10.40 | 5,121,700 | |
| ¥10.57 | -0.10 | -0.9% | ¥10.71 | ¥10.76 | ¥10.51 | 4,967,140 | |
| ¥10.67 | -0.13 | -1.2% | ¥10.75 | ¥10.90 | ¥10.65 | 3,993,996 | |
| ¥10.80 | -0.30 | -2.7% | ¥11.10 | ¥11.11 | ¥10.73 | 5,141,800 | |
| ¥11.10 | -0.16 | -1.4% | ¥11.25 | ¥11.28 | ¥11.08 | 4,165,900 | |
| ¥11.26 | -0.17 | -1.5% | ¥11.40 | ¥11.42 | ¥11.25 | 3,129,500 | |
| ¥11.43 | -0.09 | -0.8% | ¥11.66 | ¥11.66 | ¥11.37 | 4,631,700 | |
| ¥11.52 | +0.17 | +1.5% | ¥11.32 | ¥11.61 | ¥11.31 | 5,721,917 | |
| ¥11.35 | +0.16 | +1.4% | ¥11.28 | ¥11.49 | ¥11.22 | 4,568,517 | |
| ¥11.19 | -0.22 | -1.9% | ¥11.33 | ¥11.43 | ¥11.15 | 4,194,490 | |
| ¥11.41 | +0.17 | +1.5% | ¥11.22 | ¥11.42 | ¥11.18 | 3,485,604 | |
| ¥11.24 | -0.19 | -1.7% | ¥11.44 | ¥11.48 | ¥11.23 | 5,584,416 | |
| ¥11.43 | -0.10 | -0.9% | ¥11.50 | ¥11.54 | ¥11.32 | 5,697,900 | |
| ¥11.53 | -0.27 | -2.3% | ¥11.72 | ¥11.72 | ¥11.40 | 6,339,362 | |
| ¥11.80 | -0.27 | -2.2% | ¥12.05 | ¥12.05 | ¥11.79 | 5,848,900 | |
| ¥12.07 | +0.08 | +0.7% | ¥12.00 | ¥12.12 | ¥11.91 | 8,498,400 | |
| ¥11.99 | +0.23 | +2.0% | ¥11.71 | ¥12.02 | ¥11.71 | 9,163,709 | |
| ¥11.76 | -0.04 | -0.3% | ¥11.85 | ¥11.89 | ¥11.62 | 6,160,562 | |
| ¥11.80 | -0.07 | -0.6% | ¥11.90 | ¥11.94 | ¥11.69 | 7,743,212 | |
| ¥11.87 | +0.25 | +2.2% | ¥11.62 | ¥12.07 | ¥11.56 | 11,585,165 | |
| ¥11.62 | +0.04 | +0.3% | ¥11.51 | ¥11.67 | ¥11.24 | 8,921,180 | |
| ¥11.58 | +0.04 | +0.3% | ¥11.58 | ¥11.66 | ¥11.51 | 5,372,100 | |
| ¥11.54 | -0.18 | -1.5% | ¥11.55 | ¥11.72 | ¥11.44 | 6,801,200 | |
| ¥11.72 | -0.01 | -0.1% | ¥11.80 | ¥11.82 | ¥11.65 | 5,772,800 | |
| ¥11.73 | +0.19 | +1.6% | ¥11.59 | ¥11.81 | ¥11.47 | 6,973,300 | |
| ¥11.54 | +0.03 | +0.3% | ¥11.49 | ¥11.70 | ¥11.45 | 5,722,000 | |
| ¥11.51 | -0.25 | -2.1% | ¥11.30 | ¥11.54 | ¥11.01 | 9,673,653 | |
| ¥11.76 | +0.11 | +0.9% | ¥11.66 | ¥11.80 | ¥11.56 | 6,254,927 | |
| ¥11.65 | +0.09 | +0.8% | ¥11.49 | ¥11.68 | ¥11.33 | 4,775,775 | |
| ¥11.56 | +0.09 | +0.8% | ¥11.66 | ¥11.73 | ¥11.51 | 5,143,000 | |
| ¥11.47 | -0.59 | -4.9% | ¥12.00 | ¥12.00 | ¥11.43 | 10,437,140 | |
| ¥12.06 | -0.07 | -0.6% | ¥12.13 | ¥12.30 | ¥11.91 | 5,939,392 | |
| ¥12.13 | +0.21 | +1.8% | ¥11.89 | ¥12.16 | ¥11.83 | 6,861,100 | |
| ¥11.92 | +0.09 | +0.8% | ¥11.90 | ¥11.99 | ¥11.80 | 6,841,000 | |
| ¥11.83 | -0.27 | -2.2% | ¥12.14 | ¥12.20 | ¥11.82 | 8,085,300 | |
| ¥12.10 | +0.06 | +0.5% | ¥12.01 | ¥12.20 | ¥11.90 | 8,046,816 | |
| ¥12.04 | -0.17 | -1.4% | ¥12.29 | ¥12.42 | ¥12.04 | 10,188,200 | |
| ¥12.21 | +0.18 | +1.5% | ¥12.02 | ¥12.21 | ¥11.93 | 9,185,050 | |
| ¥12.03 | -0.01 | -0.1% | ¥12.35 | ¥12.38 | ¥11.80 | 12,236,750 | |
| ¥12.04 | +0.12 | +1.0% | ¥11.99 | ¥12.16 | ¥11.79 | 13,204,774 | |
| ¥11.92 | +0.33 | +2.8% | ¥11.57 | ¥11.94 | ¥11.52 | 12,358,342 | |
| ¥11.59 | +0.04 | +0.3% | ¥11.54 | ¥11.75 | ¥11.47 | 7,564,200 | |
| ¥11.55 | +0.19 | +1.7% | ¥11.33 | ¥11.60 | ¥11.27 | 8,149,400 |
- Ticker
- Shanghai:603977
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603977)"Jiangxi Guotai Group Co., Ltd."Announcement on Progress of Transfer by Public Listing of 45% Equity in Jiangxi Hongtai Logistics Co., Ltd. by a Wholly-owned Subsidiary
Oct 29, 2026
Closed ¥9.75 (-0.2%) on Oct 29, 2026
(603977)"Jiangxi Guotai Group Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥9.65 (-3.8%) on Oct 27, 2026
(603977)"Jiangxi Guotai Group Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors
Oct 27, 2026
Closed ¥9.65 (-3.8%) on Oct 27, 2026
(603977)"Jiangxi Guotai Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥9.65 (-3.8%) on Oct 27, 2026
(603977)"Jiangxi Guotai Group Co., Ltd."Announcement on Capital Increase in Wholly-owned Subsidiary through Debt-for-Equity Swap
Oct 27, 2026
Closed ¥9.65 (-3.8%) on Oct 27, 2026
(603977)"Jiangxi Guotai Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥10.14 (+0.2%) on Oct 21, 2026
Announcement on Resolutions of the 4th Meeting of the 7th Board of Directors
Sep 10, 2026
Closed ¥11.80 (-2.2%) on Sep 10, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥11.51 (-2.1%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥12.06 (-0.6%) on Aug 18, 2026
Announcement on Public Listing and Transfer of 45% Equity in Jiangxi Hongtai Logistics Co., Ltd. by Wholly-owned Subsidiary
Jul 22, 2026
Closed ¥10.92 (-1.5%) on Jul 22, 2026
Jiangxi Guotai Group Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangxi Guotai Group Co., Ltd.