Stock listing

Shanghai:603976 Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. (正川股份) 股价

Follow Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603976

¥31.50 CNY +1.60 (+5.4%)

Close on Nov 4, 2026

Past year +56.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥29.58 – ¥31.65 CNYNov 4, 2026
Volume
4.88M sharesNov 4, 2026
Market cap
¥5.41B CNYAt the close on Nov 4, 2026 · price × 171.6M shares outstanding
52-week range
¥17.46 – ¥37.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥156.9M CNYMedian day 4.16M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603976 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥31.50+1.60+5.4%¥30.00¥31.65¥29.584,882,333
¥29.90-0.40-1.3%¥30.80¥30.80¥29.033,799,962
¥30.30+1.08+3.7%¥29.70¥30.49¥28.814,114,654
¥29.22-0.31-1.0%¥29.23¥30.30¥28.583,816,103
¥29.53-0.62-2.1%¥30.50¥31.21¥29.163,432,100
¥30.15+1.16+4.0%¥29.10¥30.26¥28.513,766,192
¥28.99-1.17-3.9%¥30.13¥30.67¥28.734,313,200
¥30.16-1.03-3.3%¥31.62¥31.62¥30.003,364,950
¥31.19+0.59+1.9%¥30.63¥31.39¥28.965,640,565
¥30.60-2.60-7.8%¥32.87¥33.29¥30.306,076,741
¥33.20+1.43+4.5%¥31.68¥33.60¥31.656,379,888
¥31.77-0.30-0.9%¥31.86¥32.75¥31.633,783,600
¥32.07+0.92+3.0%¥31.35¥32.86¥30.815,463,800
¥31.15+0.08+0.3%¥31.69¥32.00¥30.503,416,900
¥31.07-1.31-4.0%¥31.85¥32.50¥30.954,342,083
¥32.380.000.0%¥32.00¥33.75¥31.555,988,672
¥32.38+1.55+5.0%¥30.31¥33.16¥29.606,579,623
¥30.83+1.20+4.0%¥29.44¥31.13¥29.124,400,900
¥29.63+0.38+1.3%¥29.84¥29.84¥28.023,402,152
¥29.25-0.34-1.1%¥29.59¥30.18¥28.802,859,364
¥29.59-0.31-1.0%¥30.12¥30.48¥29.552,552,704
¥29.90+0.30+1.0%¥29.59¥30.28¥29.182,653,750
¥29.60-1.70-5.4%¥31.30¥31.49¥29.573,548,672
¥31.30-1.60-4.9%¥33.00¥34.01¥31.174,779,454
¥32.90+0.84+2.6%¥31.94¥33.30¥31.106,012,452
¥32.06+0.02+0.1%¥32.28¥33.32¥31.257,750,445
¥32.04+1.75+5.8%¥30.50¥32.28¥30.405,929,358
¥30.29+1.28+4.4%¥29.22¥30.76¥29.005,546,569
¥29.01+0.14+0.5%¥28.86¥29.30¥28.283,984,050
¥28.87+0.27+0.9%¥28.54¥29.25¥27.805,071,975
¥28.60-0.86-2.9%¥29.90¥30.17¥28.584,161,219
¥29.46-0.39-1.3%¥29.55¥30.20¥29.004,101,229
¥29.85-1.58-5.0%¥31.37¥31.43¥29.706,482,797
¥31.43-2.83-8.3%¥34.00¥34.16¥31.329,168,531
¥34.26-1.44-4.0%¥35.19¥35.68¥33.958,792,238
¥35.70+0.31+0.9%¥36.10¥37.18¥35.1011,824,345
¥35.39-0.43-1.2%¥36.06¥36.06¥32.2412,928,148
¥35.82+1.37+4.0%¥34.45¥35.99¥34.2110,097,779
¥34.45+2.00+6.2%¥32.46¥34.99¥32.469,371,635
¥32.45+1.01+3.2%¥31.37¥33.88¥31.109,322,525
¥31.44+0.99+3.3%¥30.34¥31.74¥30.346,877,600
¥30.45+1.29+4.4%¥29.05¥30.60¥28.517,033,532
¥29.16+0.38+1.3%¥28.50¥29.95¥28.304,951,005
¥28.78+0.85+3.0%¥27.71¥28.98¥27.663,975,876
¥27.93-0.25-0.9%¥28.18¥28.40¥27.442,432,500
¥28.18+0.42+1.5%¥27.50¥28.45¥27.133,375,200
¥27.76-0.010.0%¥27.77¥28.59¥27.313,418,464
¥27.77+0.70+2.6%¥27.10¥27.90¥26.402,954,161
¥27.07+0.22+0.8%¥27.64¥27.64¥26.802,617,215
¥26.85-1.48-5.2%¥28.25¥28.25¥26.853,526,422
¥28.33+0.43+1.5%¥27.92¥28.45¥27.603,215,831
¥27.90+0.73+2.7%¥27.20¥27.99¥27.103,427,653
¥27.17-0.83-3.0%¥28.17¥28.20¥26.863,732,172
¥28.00-0.17-0.6%¥28.17¥28.38¥27.782,435,685
¥28.17+0.44+1.6%¥27.53¥28.48¥27.532,853,044
¥27.73-0.36-1.3%¥28.09¥28.44¥27.533,677,146
¥28.09-0.44-1.5%¥28.50¥29.12¥27.863,813,619
¥28.53-0.12-0.4%¥28.56¥29.27¥27.606,171,892
¥28.65+1.69+6.3%¥27.02¥28.96¥26.545,769,542
¥26.96+1.01+3.9%¥26.21¥27.19¥25.714,083,434
¥25.95+1.73+7.1%¥24.27¥26.00¥24.275,097,956
Ticker
Shanghai:603976
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603976)"CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥29.22 (-1.0%) on Oct 30, 2026

(603976)"CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO., LTD."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥29.22 (-1.0%) on Oct 30, 2026

(603976)"CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026

Oct 30, 2026

Closed ¥29.22 (-1.0%) on Oct 30, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥29.01 (+0.5%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥35.39 (-1.2%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥30.45 (+4.4%) on Aug 31, 2026

Announcement on Shareholding Reduction Plan for Directors and Senior Management

Aug 14, 2026

Closed ¥27.17 (-3.0%) on Aug 14, 2026

Announcement by China Lianhe Credit Rating Co., Ltd. on Termination of the Issuer Credit Rating of CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO., LTD. and the Credit Rating of "ZHENGCHUAN Convertible Bonds"

Aug 1, 2026

Closed ¥24.22 (-1.4%) on Aug 3, 2026

Final Indicative Announcement on Redemption and Delisting of "ZHENGCHUAN Convertible Bonds"

Jul 30, 2026

Closed ¥23.59 (-5.3%) on Jul 30, 2026

Eighth Indicative Announcement on Redemption and Delisting of "ZHENGCHUAN Convertible Bonds"

Jul 29, 2026

Closed ¥24.90 (-1.3%) on Jul 29, 2026

All Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. news

Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
36 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd.