Stock listing

Shanghai:603970 Sino-Agri Leading Biosciences Co., Ltd. (中农立华) 股价

Follow Sino-Agri Leading Biosciences Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603970

¥9.63 CNY -0.10 (-1.0%)

Close on Oct 30, 2026

Past year -27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.52 – ¥9.87 CNYOct 30, 2026
Volume
2.67M sharesOct 30, 2026
Market cap
¥2.59B CNYAt the close on Oct 30, 2026 · price × 268.8M shares outstanding
52-week range
¥9.49 – ¥14.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥56.59M CNYMedian day 3.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sino-Agri Leading Biosciences Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.63-0.10-1.0%¥9.65¥9.87¥9.522,672,200
¥9.73-0.36-3.6%¥10.04¥10.07¥9.683,778,700
¥10.09+0.01+0.1%¥10.09¥10.14¥10.002,370,500
¥10.08-0.24-2.3%¥10.36¥10.39¥10.062,528,600
¥10.32-0.07-0.7%¥10.33¥10.46¥10.252,444,220
¥10.39-0.05-0.5%¥10.31¥10.43¥10.073,741,500
¥10.44-0.28-2.6%¥10.80¥10.80¥10.423,148,640
¥10.72-0.12-1.1%¥10.80¥11.02¥10.713,039,700
¥10.84-0.04-0.4%¥10.78¥11.00¥10.724,152,640
¥10.88-0.38-3.4%¥11.06¥11.26¥10.806,277,003
¥11.26+0.48+4.5%¥10.88¥11.71¥10.829,537,940
¥10.78-0.47-4.2%¥11.15¥11.17¥10.725,287,140
¥11.25-0.47-4.0%¥11.65¥11.78¥11.244,919,600
¥11.72+0.28+2.4%¥11.42¥12.14¥11.317,382,101
¥11.44-0.51-4.3%¥11.83¥11.98¥11.426,964,040
¥11.95+0.27+2.3%¥11.79¥11.98¥11.656,986,000
¥11.68-0.16-1.4%¥11.83¥12.50¥11.688,065,100
¥11.84+0.10+0.9%¥12.22¥12.37¥11.8212,918,071
¥11.74-0.12-1.0%¥11.31¥12.02¥11.0219,232,471
¥11.86-0.31-2.5%¥13.39¥13.39¥11.6624,133,329
¥12.17+1.11+10.0%¥11.15¥12.17¥10.937,645,751
¥11.06-0.09-0.8%¥11.10¥11.19¥10.971,812,100
¥11.15-0.23-2.0%¥11.30¥11.40¥11.032,348,400
¥11.38+0.47+4.3%¥10.91¥11.49¥10.813,154,720
¥10.91-0.17-1.5%¥11.10¥11.17¥10.892,560,900
¥11.08+0.05+0.5%¥11.03¥11.13¥10.812,733,960
¥11.03+0.41+3.9%¥10.62¥11.11¥10.583,104,044
¥10.62-0.21-1.9%¥10.83¥10.85¥10.603,515,100
¥10.83-0.25-2.3%¥10.95¥11.05¥10.723,246,600
¥11.08-0.33-2.9%¥11.34¥11.41¥10.984,817,400
¥11.41-0.38-3.2%¥11.85¥11.93¥11.414,377,100
¥11.79-0.11-0.9%¥11.87¥12.03¥11.756,020,057
¥11.90+0.37+3.2%¥11.62¥12.13¥11.498,513,500
¥11.53+0.39+3.5%¥11.07¥11.83¥11.077,452,620
¥11.14+0.09+0.8%¥11.10¥11.27¥10.982,918,000
¥11.05-0.22-2.0%¥11.27¥11.37¥11.023,704,700
¥11.27-0.36-3.1%¥11.53¥11.53¥11.155,384,100
¥11.63+0.61+5.5%¥11.02¥11.64¥11.029,742,948
¥11.02-0.40-3.5%¥11.40¥11.43¥11.006,306,400
¥11.42+0.22+2.0%¥11.14¥11.59¥11.119,229,800
¥11.20+0.27+2.5%¥10.81¥11.51¥10.818,342,100
¥10.93+0.18+1.7%¥10.73¥11.00¥10.732,873,256
¥10.75+0.15+1.4%¥10.53¥10.86¥10.532,299,408
¥10.60-0.02-0.2%¥10.57¥10.76¥10.521,906,240
¥10.62-0.11-1.0%¥10.67¥10.71¥10.453,382,713
¥10.73-0.17-1.6%¥10.68¥10.92¥10.575,791,576
¥10.90+0.07+0.6%¥10.81¥11.49¥10.637,895,729
¥10.83+0.22+2.1%¥10.59¥10.97¥10.514,003,300
¥10.61+0.25+2.4%¥10.36¥10.68¥10.292,839,700
¥10.36+0.04+0.4%¥10.29¥10.44¥10.241,421,040
¥10.32-0.15-1.4%¥10.52¥10.52¥10.301,562,300
¥10.47-0.01-0.1%¥10.52¥10.52¥10.371,542,850
¥10.48-0.16-1.5%¥10.61¥10.65¥10.442,378,000
¥10.64+0.18+1.7%¥10.38¥10.80¥10.374,446,228
¥10.46+0.16+1.6%¥10.24¥10.69¥10.093,865,312
¥10.30+0.02+0.2%¥10.16¥10.33¥10.062,689,282
¥10.28-0.06-0.6%¥10.39¥10.41¥10.222,202,260
¥10.34-0.12-1.1%¥10.48¥10.56¥10.292,731,498
¥10.46+0.20+1.9%¥10.30¥10.50¥10.212,332,154
¥10.26+0.02+0.2%¥10.16¥10.33¥10.132,283,500
¥10.24+0.20+2.0%¥10.05¥10.39¥10.033,073,300
Ticker
Shanghai:603970
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥11.20 (+2.5%) on Aug 27, 2026

Announcement on Release of Guarantee Liability for a Subsidiary

Aug 11, 2026

Closed ¥10.48 (-1.5%) on Aug 11, 2026

Announcement on Shareholding Reduction Plan for Shareholders

Aug 6, 2026

Closed ¥10.30 (+0.2%) on Aug 6, 2026

Announcement on Completion of Industrial and Commercial Filing Registration

Jul 8, 2026

Closed ¥10.13 (-0.1%) on Jul 8, 2026

Announcement on Expiration of Shareholding Reduction Plan for Shareholders and Results of No Shareholding Reduction

Jun 30, 2026

Closed ¥9.63 (-1.5%) on Jun 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 5, 2026

Closed ¥11.33 (+1.6%) on Jun 5, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 20, 2026

Closed ¥12.38 (-1.5%) on May 20, 2026

Announcement on 2025 Annual Profit Distribution Plan

Apr 25, 2026

Closed ¥13.12 (+3.1%) on Apr 27, 2026

Announcement on Shareholding Reduction Plan for Shareholders

Mar 7, 2026

Closed ¥13.77 (-1.4%) on Mar 9, 2026

Announcement on Termination of Intent for Share Acquisition

Nov 18, 2025

Closed ¥13.72 (-1.6%) on Nov 18, 2025

All Sino-Agri Leading Biosciences Co., Ltd. news

Sino-Agri Leading Biosciences Co., Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
10 in the last 12 months · 44 in all · newest Aug 27, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Sino-Agri Leading Biosciences Co., Ltd.