Stock listing
Shanghai:603968 Nantong Acetic Acid Chemical Co., Ltd. (醋化股份) 股价
Follow Nantong Acetic Acid Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603968
¥9.95 CNY -0.25 (-2.5%)
Close on Nov 6, 2026
- Day range
- ¥9.92 – ¥10.20 CNYNov 6, 2026
- Volume
- 6.00M sharesNov 6, 2026
- Market cap
- ¥2.03B CNYAt the close on Nov 6, 2026 · price × 204.5M shares outstanding
- 52-week range
- ¥8.64 – ¥17.75 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥107.9M CNYMedian day 3.17M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603968 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.95 | -0.25 | -2.5% | ¥10.08 | ¥10.20 | ¥9.92 | 5,995,823 | |
| ¥10.20 | +0.57 | +5.9% | ¥9.59 | ¥10.30 | ¥9.57 | 10,588,700 | |
| ¥9.63 | -0.04 | -0.4% | ¥9.70 | ¥9.72 | ¥9.25 | 8,194,499 | |
| ¥9.67 | +0.01 | +0.1% | ¥9.62 | ¥10.07 | ¥9.53 | 8,292,200 | |
| ¥9.66 | +0.49 | +5.3% | ¥9.17 | ¥9.74 | ¥9.01 | 10,691,300 | |
| ¥9.17 | -1.01 | -9.9% | ¥9.39 | ¥9.79 | ¥9.16 | 13,963,790 | |
| ¥10.18 | -0.26 | -2.5% | ¥10.44 | ¥10.46 | ¥10.12 | 8,821,300 | |
| ¥10.44 | +0.13 | +1.3% | ¥10.46 | ¥10.49 | ¥10.24 | 7,983,228 | |
| ¥10.31 | -0.23 | -2.2% | ¥10.55 | ¥10.79 | ¥10.28 | 9,628,700 | |
| ¥10.54 | -0.21 | -2.0% | ¥10.71 | ¥10.71 | ¥10.33 | 10,612,200 | |
| ¥10.75 | +0.17 | +1.6% | ¥10.40 | ¥10.86 | ¥10.16 | 17,158,500 | |
| ¥10.58 | -1.18 | -10.0% | ¥11.64 | ¥11.64 | ¥10.58 | 18,784,500 | |
| ¥11.76 | +0.12 | +1.0% | ¥11.64 | ¥12.24 | ¥11.56 | 24,012,623 | |
| ¥11.64 | -0.95 | -7.5% | ¥12.56 | ¥12.57 | ¥11.37 | 29,343,600 | |
| ¥12.59 | -0.76 | -5.7% | ¥13.02 | ¥13.57 | ¥12.33 | 30,008,213 | |
| ¥13.35 | -0.87 | -6.1% | ¥13.80 | ¥15.15 | ¥12.98 | 37,328,053 | |
| ¥14.22 | -1.58 | -10.0% | ¥14.30 | ¥15.46 | ¥14.22 | 29,153,700 | |
| ¥15.80 | +1.44 | +10.0% | ¥15.07 | ¥15.80 | ¥14.58 | 38,360,884 | |
| ¥14.36 | +1.31 | +10.0% | ¥13.00 | ¥14.36 | ¥13.00 | 28,763,309 | |
| ¥13.05 | +1.19 | +10.0% | ¥11.80 | ¥13.05 | ¥11.41 | 26,274,009 | |
| ¥11.86 | -0.44 | -3.6% | ¥11.99 | ¥11.99 | ¥11.36 | 16,614,409 | |
| ¥12.30 | +0.80 | +7.0% | ¥11.45 | ¥12.44 | ¥11.37 | 23,789,689 | |
| ¥11.50 | +0.35 | +3.1% | ¥11.16 | ¥11.88 | ¥11.15 | 16,600,550 | |
| ¥11.15 | -0.48 | -4.1% | ¥11.63 | ¥11.76 | ¥10.90 | 19,204,163 | |
| ¥11.63 | +1.06 | +10.0% | ¥10.65 | ¥11.63 | ¥10.53 | 10,224,663 | |
| ¥10.57 | -0.06 | -0.6% | ¥10.63 | ¥10.75 | ¥10.52 | 3,171,290 | |
| ¥10.63 | -0.38 | -3.5% | ¥10.91 | ¥10.96 | ¥10.61 | 6,531,250 | |
| ¥11.01 | +0.47 | +4.5% | ¥10.49 | ¥11.21 | ¥10.44 | 6,439,900 | |
| ¥10.54 | +0.23 | +2.2% | ¥10.35 | ¥10.60 | ¥9.95 | 2,459,400 | |
| ¥10.31 | -0.08 | -0.8% | ¥10.39 | ¥10.49 | ¥10.24 | 2,211,600 | |
| ¥10.39 | +0.08 | +0.8% | ¥10.37 | ¥10.45 | ¥10.13 | 2,359,200 | |
| ¥10.31 | +0.15 | +1.5% | ¥10.10 | ¥10.37 | ¥9.96 | 2,186,603 | |
| ¥10.16 | -0.35 | -3.3% | ¥10.61 | ¥10.63 | ¥10.10 | 2,791,100 | |
| ¥10.51 | -0.09 | -0.8% | ¥10.64 | ¥10.68 | ¥10.39 | 3,003,150 | |
| ¥10.60 | -0.24 | -2.2% | ¥10.83 | ¥10.83 | ¥10.40 | 3,038,400 | |
| ¥10.84 | -0.33 | -3.0% | ¥11.11 | ¥11.25 | ¥10.78 | 2,719,610 | |
| ¥11.17 | +0.05 | +0.4% | ¥11.11 | ¥11.28 | ¥11.04 | 3,214,303 | |
| ¥11.12 | +0.32 | +3.0% | ¥10.75 | ¥11.18 | ¥10.75 | 3,854,300 | |
| ¥10.80 | +0.11 | +1.0% | ¥10.80 | ¥10.89 | ¥10.66 | 1,957,700 | |
| ¥10.69 | 0.00 | 0.0% | ¥10.67 | ¥10.89 | ¥10.64 | 1,778,400 | |
| ¥10.69 | -0.24 | -2.2% | ¥10.98 | ¥11.03 | ¥10.68 | 2,178,200 | |
| ¥10.93 | -0.09 | -0.8% | ¥11.02 | ¥11.03 | ¥10.80 | 2,134,300 | |
| ¥11.02 | +0.12 | +1.1% | ¥10.91 | ¥11.12 | ¥10.91 | 1,923,899 | |
| ¥10.90 | +0.09 | +0.8% | ¥10.80 | ¥10.97 | ¥10.69 | 2,566,250 | |
| ¥10.81 | +0.23 | +2.2% | ¥10.72 | ¥10.96 | ¥10.51 | 3,491,950 | |
| ¥10.58 | -0.05 | -0.5% | ¥10.60 | ¥10.61 | ¥10.40 | 2,054,700 | |
| ¥10.63 | +0.06 | +0.6% | ¥10.57 | ¥10.66 | ¥10.50 | 1,442,099 | |
| ¥10.57 | +0.20 | +1.9% | ¥10.27 | ¥10.60 | ¥10.21 | 1,851,700 | |
| ¥10.37 | -0.03 | -0.3% | ¥10.48 | ¥10.48 | ¥10.25 | 1,660,700 | |
| ¥10.40 | -0.02 | -0.2% | ¥10.42 | ¥10.47 | ¥10.18 | 1,643,610 | |
| ¥10.42 | +0.20 | +2.0% | ¥10.21 | ¥10.48 | ¥10.21 | 1,937,200 | |
| ¥10.22 | -0.32 | -3.0% | ¥10.55 | ¥10.55 | ¥10.20 | 2,410,600 | |
| ¥10.54 | +0.08 | +0.8% | ¥10.47 | ¥10.58 | ¥10.41 | 1,991,000 | |
| ¥10.46 | +0.22 | +2.1% | ¥10.21 | ¥10.48 | ¥10.16 | 2,144,900 | |
| ¥10.24 | +0.02 | +0.2% | ¥10.23 | ¥10.35 | ¥10.14 | 1,504,000 | |
| ¥10.22 | -0.17 | -1.6% | ¥10.39 | ¥10.40 | ¥10.21 | 1,986,101 | |
| ¥10.39 | +0.08 | +0.8% | ¥10.33 | ¥10.41 | ¥10.26 | 1,437,200 | |
| ¥10.31 | -0.06 | -0.6% | ¥10.33 | ¥10.44 | ¥10.21 | 1,946,310 | |
| ¥10.37 | +0.30 | +3.0% | ¥10.10 | ¥10.42 | ¥10.01 | 2,795,900 | |
| ¥10.07 | +0.02 | +0.2% | ¥10.05 | ¥10.11 | ¥9.86 | 2,264,200 | |
| ¥10.05 | +0.14 | +1.4% | ¥9.86 | ¥10.06 | ¥9.86 | 2,073,301 |
Splits
1 split · SSE:603968 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Shanghai:603968
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Latest news
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Nov 6, 2026
Closed ¥9.95 (-2.5%) on Nov 6, 2026
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.17 (-9.9%) on Oct 30, 2026
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥9.17 (-9.9%) on Oct 30, 2026
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥9.17 (-9.9%) on Oct 30, 2026
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥9.17 (-9.9%) on Oct 30, 2026
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Progress of Subscription for Industrial Fund and Related Party Transactions
Oct 23, 2026
Closed ¥10.75 (+1.6%) on Oct 23, 2026
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 15, 2026
Closed ¥14.22 (-10.0%) on Oct 15, 2026
(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 14, 2026
Closed ¥15.80 (+10.0%) on Oct 14, 2026
Announcement on Supplementary Payment of Taxes
Sep 28, 2026
Closed ¥11.63 (+10.0%) on Sep 28, 2026
Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors
Aug 27, 2026
Closed ¥10.58 (-0.5%) on Aug 27, 2026
Nantong Acetic Acid Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 27 in the last 12 months · 54 in all · newest Nov 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nantong Acetic Acid Chemical Co., Ltd.