Stock listing
Shanghai:603966 Eurocrane (China) Co., Ltd. (法兰泰克) 股价
Follow Eurocrane (China) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603966
¥7.22 CNY +0.44 (+6.5%)
Close on Nov 2, 2026
- Day range
- ¥6.80 – ¥7.32 CNYNov 2, 2026
- Volume
- 14.47M sharesNov 2, 2026
- Market cap
- ¥3.76B CNYAt the close on Nov 2, 2026 · price × 520.4M shares outstanding
- 52-week range
- ¥6.71 – ¥14.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥46.38M CNYMedian day 5.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603966 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.22 | +0.44 | +6.5% | ¥6.86 | ¥7.32 | ¥6.80 | 14,474,066 | |
| ¥6.78 | -0.04 | -0.6% | ¥6.79 | ¥6.99 | ¥6.71 | 5,637,500 | |
| ¥6.82 | -0.11 | -1.6% | ¥6.93 | ¥6.94 | ¥6.80 | 3,806,230 | |
| ¥6.93 | +0.12 | +1.8% | ¥6.81 | ¥6.99 | ¥6.80 | 4,897,951 | |
| ¥6.81 | -0.23 | -3.3% | ¥7.07 | ¥7.12 | ¥6.80 | 5,670,760 | |
| ¥7.04 | -0.09 | -1.3% | ¥7.10 | ¥7.17 | ¥7.00 | 3,435,614 | |
| ¥7.13 | +0.11 | +1.6% | ¥7.02 | ¥7.16 | ¥6.75 | 6,367,895 | |
| ¥7.02 | -0.09 | -1.3% | ¥7.12 | ¥7.17 | ¥7.01 | 4,371,395 | |
| ¥7.11 | -0.12 | -1.7% | ¥7.23 | ¥7.27 | ¥7.10 | 3,585,530 | |
| ¥7.23 | +0.05 | +0.7% | ¥7.13 | ¥7.28 | ¥7.11 | 3,821,142 | |
| ¥7.18 | -0.09 | -1.2% | ¥7.22 | ¥7.27 | ¥7.08 | 5,409,006 | |
| ¥7.27 | +0.01 | +0.1% | ¥7.35 | ¥7.41 | ¥7.22 | 4,411,672 | |
| ¥7.26 | -0.10 | -1.4% | ¥7.20 | ¥7.41 | ¥7.17 | 5,290,349 | |
| ¥7.36 | +0.08 | +1.1% | ¥7.28 | ¥7.56 | ¥7.20 | 8,313,905 | |
| ¥7.28 | +0.02 | +0.3% | ¥7.25 | ¥7.38 | ¥7.07 | 6,495,195 | |
| ¥7.26 | -0.09 | -1.2% | ¥7.33 | ¥7.43 | ¥7.25 | 7,011,438 | |
| ¥7.35 | -0.22 | -2.9% | ¥7.60 | ¥7.70 | ¥7.17 | 12,039,942 | |
| ¥7.57 | +0.26 | +3.6% | ¥7.36 | ¥7.65 | ¥7.28 | 8,579,744 | |
| ¥7.31 | +0.01 | +0.1% | ¥7.33 | ¥7.36 | ¥7.27 | 2,657,322 | |
| ¥7.30 | -0.04 | -0.5% | ¥7.30 | ¥7.41 | ¥7.28 | 3,594,660 | |
| ¥7.34 | -0.20 | -2.7% | ¥7.60 | ¥7.68 | ¥7.31 | 5,038,439 | |
| ¥7.54 | -0.13 | -1.7% | ¥7.62 | ¥7.69 | ¥7.48 | 5,728,206 | |
| ¥7.67 | +0.12 | +1.6% | ¥7.55 | ¥7.80 | ¥7.43 | 10,283,411 | |
| ¥7.55 | +0.01 | +0.1% | ¥7.54 | ¥7.68 | ¥7.50 | 6,728,588 | |
| ¥7.54 | +0.22 | +3.0% | ¥7.32 | ¥7.58 | ¥7.30 | 8,403,750 | |
| ¥7.32 | +0.02 | +0.3% | ¥7.33 | ¥7.42 | ¥7.30 | 3,739,176 | |
| ¥7.30 | -0.04 | -0.5% | ¥7.37 | ¥7.42 | ¥7.24 | 4,120,210 | |
| ¥7.34 | +0.05 | +0.7% | ¥7.29 | ¥7.38 | ¥7.22 | 4,575,832 | |
| ¥7.29 | -0.15 | -2.0% | ¥7.52 | ¥7.55 | ¥7.26 | 5,437,860 | |
| ¥7.44 | +0.29 | +4.1% | ¥7.20 | ¥7.60 | ¥7.10 | 11,556,736 | |
| ¥7.15 | -0.19 | -2.6% | ¥7.30 | ¥7.30 | ¥7.12 | 5,577,018 | |
| ¥7.34 | -0.08 | -1.1% | ¥7.42 | ¥7.43 | ¥7.32 | 3,982,976 | |
| ¥7.42 | -0.04 | -0.5% | ¥7.42 | ¥7.47 | ¥7.39 | 3,974,380 | |
| ¥7.46 | +0.07 | +0.9% | ¥7.38 | ¥7.46 | ¥7.36 | 4,241,351 | |
| ¥7.39 | 0.00 | 0.0% | ¥7.39 | ¥7.42 | ¥7.30 | 5,353,199 | |
| ¥7.39 | -0.08 | -1.1% | ¥7.52 | ¥7.56 | ¥7.35 | 7,310,680 | |
| ¥7.47 | -0.02 | -0.3% | ¥7.48 | ¥7.59 | ¥7.44 | 6,112,270 | |
| ¥7.49 | -0.08 | -1.1% | ¥7.55 | ¥7.57 | ¥7.39 | 9,601,391 | |
| ¥7.57 | +0.08 | +1.1% | ¥7.50 | ¥7.69 | ¥7.47 | 10,680,792 | |
| ¥7.49 | -0.47 | -5.9% | ¥7.78 | ¥7.80 | ¥7.45 | 16,804,609 | |
| ¥7.96 | 0.00 | 0.0% | ¥7.92 | ¥7.99 | ¥7.91 | 4,107,090 | |
| ¥7.96 | -0.14 | -1.7% | ¥8.10 | ¥8.10 | ¥7.88 | 6,749,050 | |
| ¥8.10 | +0.11 | +1.4% | ¥7.99 | ¥8.17 | ¥7.91 | 8,031,949 | |
| ¥7.99 | +0.28 | +3.6% | ¥7.71 | ¥8.16 | ¥7.66 | 9,236,756 | |
| ¥7.71 | -0.06 | -0.8% | ¥7.81 | ¥7.81 | ¥7.65 | 4,109,847 | |
| ¥7.77 | 0.00 | 0.0% | ¥7.79 | ¥7.83 | ¥7.65 | 3,733,711 | |
| ¥7.77 | +0.10 | +1.3% | ¥7.74 | ¥7.85 | ¥7.70 | 4,716,160 | |
| ¥7.67 | -0.22 | -2.8% | ¥7.89 | ¥7.89 | ¥7.65 | 5,431,155 | |
| ¥7.89 | -0.07 | -0.9% | ¥7.96 | ¥7.99 | ¥7.85 | 4,096,188 | |
| ¥7.96 | +0.11 | +1.4% | ¥7.88 | ¥7.97 | ¥7.81 | 4,275,966 | |
| ¥7.85 | -0.04 | -0.5% | ¥7.88 | ¥7.94 | ¥7.78 | 5,446,970 | |
| ¥7.89 | -0.17 | -2.1% | ¥8.09 | ¥8.09 | ¥7.88 | 5,794,593 | |
| ¥8.06 | +0.03 | +0.4% | ¥8.06 | ¥8.11 | ¥7.99 | 4,339,759 | |
| ¥8.03 | -0.10 | -1.2% | ¥8.16 | ¥8.16 | ¥8.02 | 4,460,681 | |
| ¥8.13 | +0.21 | +2.7% | ¥7.94 | ¥8.14 | ¥7.83 | 6,418,901 | |
| ¥7.92 | +0.02 | +0.3% | ¥7.93 | ¥7.99 | ¥7.79 | 5,843,569 | |
| ¥7.90 | -0.03 | -0.4% | ¥7.88 | ¥8.00 | ¥7.78 | 7,169,602 | |
| ¥7.93 | +0.04 | +0.5% | ¥7.90 | ¥8.01 | ¥7.86 | 5,832,766 | |
| ¥7.89 | -0.03 | -0.4% | ¥7.97 | ¥7.98 | ¥7.85 | 4,872,446 | |
| ¥7.92 | +0.10 | +1.3% | ¥7.90 | ¥7.95 | ¥7.61 | 6,620,474 |
- Ticker
- Shanghai:603966
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603966)"Eurocrane (China) Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Latest news
(603966)"Eurocrane (China) Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥7.22 (+6.5%) on Nov 2, 2026
(603966)"Eurocrane (China) Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 31, 2026
Closed ¥7.22 (+6.5%) on Nov 2, 2026
(603966)"Eurocrane (China) Co., Ltd."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares
Oct 31, 2026
Closed ¥7.22 (+6.5%) on Nov 2, 2026
(603966)"Eurocrane (China) Co., Ltd."Announcement on Cancellation of Certain Stock Options and Repurchase and Cancellation of Certain Restricted Shares under the 2024 Stock Option and Restricted Share Incentive Plan
Oct 31, 2026
Closed ¥7.22 (+6.5%) on Nov 2, 2026
(603966)"Eurocrane (China) Co., Ltd."Announcement on Adjustment of Matters Related to the 2024 Stock Option and Restricted Share Incentive Plan
Oct 31, 2026
Closed ¥7.22 (+6.5%) on Nov 2, 2026
(603966)"Eurocrane (China) Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 9, 2026
Closed ¥7.35 (-2.9%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥7.49 (-5.9%) on Aug 31, 2026
Eurocrane (China) Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 32 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Eurocrane (China) Co., Ltd.