Stock listing

Shanghai:603960 Shanghai Kelai Mechatronics Engineering Co. Ltd. (克来机电) 股价

Follow Shanghai Kelai Mechatronics Engineering Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603960

¥13.68 CNY -0.71 (-4.9%)

Close on Oct 30, 2026

Past year -29.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.65 – ¥14.54 CNYOct 30, 2026
Volume
7.36M sharesOct 30, 2026
Market cap
¥3.59B CNYAt the close on Oct 30, 2026 · price × 262.2M shares outstanding
52-week range
¥12.77 – ¥29.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥106.0M CNYMedian day 5.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Kelai Mechatronics Engineering Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.68-0.71-4.9%¥14.38¥14.54¥13.657,359,200
¥14.39-0.63-4.2%¥15.15¥15.20¥14.384,607,400
¥15.02+0.39+2.7%¥14.70¥15.27¥14.705,378,500
¥14.63-0.41-2.7%¥15.12¥15.46¥14.624,789,200
¥15.04-0.24-1.6%¥15.00¥15.24¥14.805,873,530
¥15.28+0.68+4.7%¥14.28¥15.36¥13.608,763,830
¥14.60-0.28-1.9%¥14.88¥15.30¥14.564,838,669
¥14.88-0.14-0.9%¥15.00¥15.24¥14.823,564,084
¥15.02+0.42+2.9%¥14.40¥15.30¥14.335,201,470
¥14.60+0.06+0.4%¥14.53¥14.77¥13.894,562,911
¥14.54+0.29+2.0%¥14.73¥15.00¥14.325,473,185
¥14.25-0.63-4.2%¥14.52¥14.68¥14.184,542,900
¥14.88-0.55-3.6%¥15.74¥15.85¥14.854,178,700
¥15.43-0.26-1.7%¥15.25¥15.55¥14.715,515,684
¥15.69-0.30-1.9%¥16.15¥16.30¥15.604,611,500
¥15.99-0.20-1.2%¥16.02¥16.26¥15.126,113,707
¥16.19-0.62-3.7%¥17.00¥17.01¥16.045,501,403
¥16.81-0.43-2.5%¥17.37¥17.50¥16.727,340,993
¥17.240.000.0%¥17.07¥17.71¥17.006,348,000
¥17.24-0.64-3.6%¥17.98¥17.98¥17.147,120,273
¥17.88-0.35-1.9%¥18.14¥18.42¥17.608,710,400
¥18.23-1.25-6.4%¥19.29¥19.88¥18.0715,871,591
¥19.48+1.12+6.1%¥18.49¥19.88¥18.2020,178,119
¥18.36+1.24+7.2%¥17.04¥18.83¥17.0322,166,826
¥17.12+0.12+0.7%¥17.01¥17.18¥16.6614,865,273
¥17.00+1.55+10.0%¥15.30¥17.00¥15.2517,926,411
¥15.45-0.26-1.7%¥15.82¥15.88¥14.2610,608,088
¥15.71+0.06+0.4%¥15.80¥15.85¥15.293,769,800
¥15.65+0.49+3.2%¥15.30¥15.75¥14.924,746,989
¥15.16-0.31-2.0%¥15.26¥15.40¥14.893,624,801
¥15.47-0.40-2.5%¥15.71¥15.80¥15.373,551,983
¥15.87-0.18-1.1%¥15.98¥16.11¥15.723,614,975
¥16.05-0.21-1.3%¥16.26¥16.30¥15.954,327,900
¥16.26-0.08-0.5%¥16.26¥16.49¥16.025,202,842
¥16.34-0.47-2.8%¥17.09¥17.23¥16.3110,165,804
¥16.81+0.73+4.5%¥15.95¥17.67¥15.9513,393,362
¥16.08-0.29-1.8%¥16.36¥16.39¥16.003,316,808
¥16.37+0.16+1.0%¥16.16¥16.60¥16.125,411,400
¥16.21+0.31+1.9%¥15.66¥16.23¥15.654,475,300
¥15.90-0.34-2.1%¥16.09¥16.36¥15.896,392,363
¥16.24+0.25+1.6%¥15.90¥16.60¥15.608,415,212
¥15.99+0.06+0.4%¥15.92¥16.25¥15.813,754,600
¥15.93+0.33+2.1%¥15.49¥16.03¥15.412,927,822
¥15.60-0.33-2.1%¥15.77¥16.18¥15.472,569,260
¥15.93+0.07+0.4%¥15.86¥16.00¥15.582,562,185
¥15.86+0.43+2.8%¥15.45¥16.05¥15.454,413,146
¥15.43-1.13-6.8%¥16.10¥16.28¥15.397,099,287
¥16.56-0.21-1.3%¥16.97¥16.97¥16.204,342,900
¥16.77+0.47+2.9%¥16.30¥16.80¥16.214,883,300
¥16.30-0.06-0.4%¥16.36¥16.57¥16.063,789,525
¥16.36-0.10-0.6%¥16.52¥16.60¥16.313,682,800
¥16.46+0.17+1.0%¥16.35¥16.53¥16.223,548,590
¥16.29+0.08+0.5%¥16.13¥16.43¥15.993,809,325
¥16.21+0.08+0.5%¥16.08¥16.28¥15.933,239,200
¥16.13-0.08-0.5%¥16.20¥16.27¥15.855,090,200
¥16.21+0.12+0.7%¥16.00¥16.68¥15.735,735,094
¥16.09+0.17+1.1%¥15.92¥16.40¥15.825,572,179
¥15.92-0.26-1.6%¥16.18¥16.19¥15.854,557,751
¥16.18+0.07+0.4%¥16.11¥16.27¥15.755,856,582
¥16.11+1.03+6.8%¥15.80¥16.33¥15.349,338,149
¥15.08-0.31-2.0%¥15.20¥15.42¥14.965,564,700
Ticker
Shanghai:603960
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603960)"SHANGHAI KELAI MECHATRONICS ENGINEERING CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥13.68 (-4.9%) on Oct 30, 2026

(603960)"SHANGHAI KELAI MECHATRONICS ENGINEERING CO., LTD."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥13.68 (-4.9%) on Oct 30, 2026

(603960)"SHANGHAI KELAI MECHATRONICS ENGINEERING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥13.68 (-4.9%) on Oct 30, 2026

Announcement on Results of Shareholding Reduction by One of the Controlling Shareholders and Actual Controllers

Sep 30, 2026

Closed ¥16.81 (-2.5%) on Sep 30, 2026

Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Actual Controller and Its Person Acting in Concert Reaching 5% Threshold

Sep 22, 2026

Closed ¥19.48 (+6.1%) on Sep 22, 2026

Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Actual Controller and Its Person Acting in Concert Reaching 1% Threshold

Sep 18, 2026

Closed ¥17.12 (+0.7%) on Sep 18, 2026

Indicative Announcement on Change in Equity of the Controlling Shareholder, Actual Controller and Its Persons Acting in Concert Reaching 1% Threshold

Sep 15, 2026

Closed ¥15.71 (+0.4%) on Sep 15, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥16.24 (+1.6%) on Aug 27, 2026

Announcement on Shareholding Reduction Plan by One of the Controlling Shareholders and Actual Controllers

Aug 19, 2026

Closed ¥15.43 (-6.8%) on Aug 19, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥15.25 (+0.5%) on Jul 15, 2026

All Shanghai Kelai Mechatronics Engineering Co. Ltd. news

Shanghai Kelai Mechatronics Engineering Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
15 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Kelai Mechatronics Engineering Co. Ltd.