Stock listing

Shanghai:603958 Harson Trading (China) Co. Ltd. (哈森股份) 股价

Follow Harson Trading (China) Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603958

¥15.48 CNY +0.61 (+4.1%)

Close on Nov 2, 2026

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.43 – ¥15.70 CNYNov 2, 2026
Volume
7.16M sharesNov 2, 2026
Market cap
¥3.40B CNYAt the close on Nov 2, 2026 · price × 219.4M shares outstanding
52-week range
¥11.77 – ¥27.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥253.5M CNYMedian day 7.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harson Trading (China) Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603958 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.48+0.61+4.1%¥15.28¥15.70¥14.437,162,200
¥14.87-0.96-6.1%¥15.70¥15.83¥14.846,187,510
¥15.83-0.24-1.5%¥16.20¥16.65¥15.834,989,400
¥16.07+0.08+0.5%¥16.30¥16.39¥15.804,727,400
¥15.99-0.70-4.2%¥16.68¥16.98¥15.994,185,500
¥16.69+0.14+0.8%¥16.55¥16.96¥16.025,571,000
¥16.55+0.41+2.5%¥15.80¥16.58¥14.837,286,305
¥16.14-0.82-4.8%¥16.97¥17.12¥16.125,003,405
¥16.96+0.44+2.7%¥16.54¥17.57¥16.546,411,600
¥16.52+0.47+2.9%¥16.01¥17.12¥15.816,228,299
¥16.05-0.17-1.0%¥16.05¥16.20¥15.474,677,700
¥16.22-0.03-0.2%¥16.54¥16.78¥16.103,483,300
¥16.25-0.64-3.8%¥16.37¥16.70¥16.204,403,400
¥16.89-0.66-3.8%¥17.55¥17.55¥16.874,446,200
¥17.55+0.24+1.4%¥16.98¥17.78¥16.507,025,181
¥17.31-0.48-2.7%¥18.00¥18.20¥17.276,058,121
¥17.79+0.08+0.5%¥17.71¥17.95¥16.946,570,600
¥17.71-0.29-1.6%¥17.68¥18.38¥17.536,277,401
¥18.00-0.59-3.2%¥18.50¥18.75¥17.967,052,213
¥18.59+0.59+3.3%¥18.00¥18.88¥17.749,583,645
¥18.00-0.70-3.7%¥19.03¥19.20¥17.958,240,828
¥18.70-0.23-1.2%¥19.07¥19.08¥18.4510,420,200
¥18.93+0.40+2.2%¥18.57¥19.37¥18.1817,208,678
¥18.53+0.16+0.9%¥18.42¥19.26¥18.3021,447,899
¥18.37+1.67+10.0%¥16.72¥18.37¥16.7021,282,933
¥16.70+0.20+1.2%¥16.55¥16.82¥16.357,584,891
¥16.50+0.30+1.9%¥16.08¥16.57¥16.018,114,300
¥16.20+0.34+2.1%¥15.77¥16.21¥15.668,408,900
¥15.86-0.26-1.6%¥16.01¥16.19¥15.748,918,610
¥16.12+0.49+3.1%¥15.68¥16.69¥15.6315,620,888
¥15.63-0.47-2.9%¥16.10¥16.28¥15.3014,159,500
¥16.10-1.25-7.2%¥16.96¥16.96¥16.0817,873,299
¥17.35-1.61-8.5%¥18.50¥18.50¥17.3018,146,618
¥18.96-1.35-6.6%¥20.32¥20.32¥18.4619,346,101
¥20.31-0.40-1.9%¥20.71¥20.97¥19.8016,409,599
¥20.71-0.76-3.5%¥21.40¥21.43¥19.6721,900,029
¥21.47-2.38-10.0%¥22.69¥22.85¥21.4725,651,227
¥23.85+2.17+10.0%¥21.50¥23.85¥21.0332,631,529
¥21.68-0.92-4.1%¥21.94¥22.30¥20.5926,647,094
¥22.60+0.84+3.9%¥21.40¥23.94¥19.8134,417,085
¥21.76-1.86-7.9%¥23.00¥23.19¥21.2634,019,885
¥23.62-0.05-0.2%¥22.73¥24.00¥22.7235,789,264
¥23.67+1.41+6.3%¥22.82¥23.98¥21.8542,822,587
¥22.26-0.35-1.5%¥22.61¥24.44¥21.8845,614,897
¥22.61+2.06+10.0%¥21.51¥22.61¥21.0243,682,990
¥20.55+1.87+10.0%¥20.00¥20.55¥19.7215,342,030
¥18.68+1.70+10.0%¥16.98¥18.68¥16.1416,879,235
¥16.98-1.48-8.0%¥19.88¥20.31¥16.6130,852,547
¥18.46+1.68+10.0%¥18.46¥18.46¥18.461,099,700
¥16.78+1.53+10.0%¥15.26¥16.78¥15.212,555,400
¥15.25+0.56+3.8%¥14.69¥15.37¥14.465,682,700
¥14.69-0.25-1.7%¥15.03¥15.20¥14.682,461,700
¥14.94+0.27+1.8%¥14.75¥15.03¥14.622,943,100
¥14.67-0.22-1.5%¥14.91¥14.98¥14.522,946,000
¥14.89+0.11+0.7%¥14.91¥14.96¥14.493,117,300
¥14.78+0.04+0.3%¥14.74¥14.78¥14.203,445,050
¥14.74+0.39+2.7%¥14.43¥14.75¥14.233,589,400
¥14.35+0.32+2.3%¥14.12¥14.45¥14.083,279,450
¥14.03+0.31+2.3%¥13.79¥14.19¥13.753,716,751
¥13.72+0.30+2.2%¥13.55¥13.79¥13.303,722,701
Ticker
Shanghai:603958
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603958)"Harson Trading (China) Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥16.07 (+0.5%) on Oct 28, 2026

(603958)"Harson Trading (China) Co., Ltd."Announcement on Resolutions of the 31st Meeting of the 5th Board of Directors

Oct 28, 2026

Closed ¥16.07 (+0.5%) on Oct 28, 2026

(603958)"Harson Trading (China) Co., Ltd."Announcement on Provision for Asset Impairment

Oct 28, 2026

Closed ¥16.07 (+0.5%) on Oct 28, 2026

(603958)"Harson Trading (China) Co., Ltd."Announcement on Key Operating Data of Apparel Industry for Q3 2026

Oct 28, 2026

Closed ¥16.07 (+0.5%) on Oct 28, 2026

Announcement on Progress in External Guarantee in 2026

Sep 30, 2026

Closed ¥18.00 (-3.2%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 25, 2026

Closed ¥18.00 (-3.7%) on Sep 28, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥16.20 (+2.1%) on Sep 16, 2026

Announcement on Explanation of Revisions to the Report on Share Issuance for Asset Acquisition, Raising of Supporting Funds and Related Party Transactions (Revised Draft)

Sep 12, 2026

Closed ¥16.12 (+3.1%) on Sep 14, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 11, 2026

Closed ¥15.63 (-2.9%) on Sep 11, 2026

Announcement on Resolutions of the 29th Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥22.60 (+3.9%) on Aug 31, 2026

All Harson Trading (China) Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Harson Trading (China) Co. Ltd. on 6ix

News releases
36 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Harson Trading (China) Co. Ltd.