Stock listing

Shanghai:603956 WPG (Shanghai) Smart Water Public Co., Ltd. (威派格) 股价

Follow WPG (Shanghai) Smart Water Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603956

¥5.99 CNY -0.16 (-2.6%)

Close on Nov 3, 2026

Past year -9.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.90 – ¥6.19 CNYNov 3, 2026
Volume
17.24M sharesNov 3, 2026
Market cap
¥3.41B CNYAt the close on Nov 3, 2026 · price × 569.9M shares outstanding
52-week range
¥4.50 – ¥8.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥204.3M CNYMedian day 23.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
WPG (Shanghai) Smart Water Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603956 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.99-0.16-2.6%¥6.12¥6.19¥5.9017,237,210
¥6.15+0.22+3.7%¥6.00¥6.17¥5.7217,511,200
¥5.93+0.04+0.7%¥5.84¥6.28¥5.6021,469,865
¥5.89-0.44-7.0%¥6.27¥6.32¥5.8818,906,520
¥6.33+0.05+0.8%¥6.31¥6.40¥6.0725,378,865
¥6.28-0.70-10.0%¥6.92¥7.06¥6.2826,267,100
¥6.98-0.10-1.4%¥6.95¥7.26¥6.9021,823,299
¥7.08-0.15-2.1%¥7.11¥7.20¥6.5131,366,800
¥7.23-0.52-6.7%¥7.70¥7.76¥7.1030,325,400
¥7.75-0.32-4.0%¥8.01¥8.04¥7.7027,216,100
¥8.07+0.36+4.7%¥7.73¥8.10¥7.6035,430,785
¥7.71+0.16+2.1%¥7.52¥7.78¥7.5025,790,410
¥7.55-0.21-2.7%¥7.90¥7.97¥7.4735,222,896
¥7.76-0.02-0.3%¥7.60¥8.01¥7.5438,525,785
¥7.78-0.37-4.5%¥8.15¥8.20¥7.6862,874,305
¥8.15+0.74+10.0%¥7.20¥8.15¥7.0077,075,758
¥7.41+0.44+6.3%¥6.99¥7.67¥6.9969,063,423
¥6.97+0.16+2.3%¥6.82¥6.99¥6.6015,545,955
¥6.81-0.07-1.0%¥6.89¥7.06¥6.7414,256,600
¥6.88+0.03+0.4%¥6.98¥7.10¥6.7815,644,065
¥6.85+0.07+1.0%¥6.92¥6.93¥6.7010,125,865
¥6.78-0.19-2.7%¥7.00¥7.02¥6.6914,255,400
¥6.97-0.14-2.0%¥7.10¥7.10¥6.9218,000,890
¥7.11-0.15-2.1%¥7.24¥7.39¥7.0718,067,565
¥7.26+0.04+0.6%¥7.26¥7.41¥7.1821,776,821
¥7.22+0.15+2.1%¥7.03¥7.25¥6.8725,524,955
¥7.07+0.24+3.5%¥6.86¥7.20¥6.8633,112,180
¥6.83-0.16-2.3%¥6.90¥7.07¥6.7641,375,825
¥6.99+0.64+10.1%¥6.35¥6.99¥6.3342,251,224
¥6.35-0.18-2.8%¥6.45¥6.54¥6.3017,541,100
¥6.53+0.16+2.5%¥6.38¥6.60¥6.2923,843,024
¥6.37+0.05+0.8%¥6.29¥6.45¥6.0616,843,200
¥6.32-0.12-1.9%¥6.56¥6.56¥6.2815,946,400
¥6.44+0.01+0.2%¥6.45¥6.64¥6.3722,913,298
¥6.43+0.36+5.9%¥6.06¥6.56¥6.0328,247,000
¥6.07-0.02-0.3%¥6.10¥6.12¥5.9314,222,595
¥6.09-0.05-0.8%¥6.18¥6.22¥6.0117,085,500
¥6.14-0.04-0.6%¥6.18¥6.34¥6.0115,891,099
¥6.180.000.0%¥6.11¥6.20¥6.0213,434,665
¥6.18+0.01+0.2%¥6.20¥6.35¥6.0618,959,220
¥6.17+0.13+2.2%¥6.04¥6.29¥5.9818,972,400
¥6.04-0.07-1.1%¥6.01¥6.18¥6.0113,903,700
¥6.11+0.06+1.0%¥6.05¥6.13¥5.9811,209,863
¥6.05-0.10-1.6%¥6.17¥6.22¥5.9613,071,200
¥6.15+0.12+2.0%¥5.97¥6.15¥5.9218,475,399
¥6.03-0.45-6.9%¥6.50¥6.50¥5.9821,043,400
¥6.48-0.10-1.5%¥6.66¥6.66¥6.4513,594,980
¥6.58-0.10-1.5%¥6.70¥6.81¥6.5120,442,300
¥6.68-0.39-5.5%¥6.94¥7.10¥6.6623,513,918
¥7.07-0.27-3.7%¥7.32¥7.36¥6.9833,780,179
¥7.34+0.01+0.1%¥7.00¥7.45¥7.0045,354,578
¥7.33-0.66-8.3%¥7.84¥7.84¥7.1969,989,052
¥7.99+0.73+10.1%¥7.25¥7.99¥7.2135,960,494
¥7.26+0.21+3.0%¥6.97¥7.35¥6.9739,616,082
¥7.05+0.10+1.4%¥6.95¥7.23¥6.8036,836,300
¥6.95+0.03+0.4%¥6.92¥6.97¥6.6725,971,530
¥6.92-0.08-1.1%¥6.90¥7.08¥6.7238,647,785
¥7.00+0.08+1.2%¥7.13¥7.35¥6.8055,780,896
¥6.92-0.26-3.6%¥7.04¥7.08¥6.8442,635,963
¥7.18+0.29+4.2%¥6.87¥7.30¥6.6072,723,678
¥6.89+0.30+4.6%¥6.99¥7.25¥6.7769,688,770
Ticker
Shanghai:603956
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603956)"WPG (SHANGHAI) SMART WATER PUBLIC CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥6.98 (-1.4%) on Oct 26, 2026

(603956)"WPG (SHANGHAI) SMART WATER PUBLIC CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 24, 2026

Closed ¥6.98 (-1.4%) on Oct 26, 2026

(603956)"WPG (SHANGHAI) SMART WATER PUBLIC CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 24, 2026

Closed ¥6.98 (-1.4%) on Oct 26, 2026

(603956)"WPG (SHANGHAI) SMART WATER PUBLIC CO., LTD."Announcement on Early Termination of the Controlling Shareholder's Shareholding Reduction Plan and Results of Shareholding Reduction

Oct 21, 2026

Closed ¥7.75 (-4.0%) on Oct 21, 2026

Announcement on Departure of Senior Management

Sep 5, 2026

Closed ¥6.07 (-0.3%) on Sep 7, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Aug 29, 2026

Closed ¥6.17 (+2.2%) on Aug 31, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Aug 28, 2026

Closed ¥6.04 (-1.1%) on Aug 28, 2026

Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan

Aug 15, 2026

Closed ¥7.34 (+0.1%) on Aug 17, 2026

Announcement on Progress in Using Certain Temporarily Idle Raised Funds for Cash Management

Aug 1, 2026

Closed ¥6.89 (+4.6%) on Aug 3, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 25, 2026

Closed ¥6.13 (-2.9%) on Jul 27, 2026

All WPG (Shanghai) Smart Water Public Co., Ltd. news

WPG (Shanghai) Smart Water Public Co., Ltd. on 6ix

News releases
25 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about WPG (Shanghai) Smart Water Public Co., Ltd.