Stock listing

Shanghai:603955 Daqian Ecology & Environment Group Co., Ltd. (大千生态) 股价

Follow Daqian Ecology & Environment Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603955

¥26.28 CNY -1.44 (-5.2%)

Close on Nov 3, 2026

Past year -24.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥26.04 – ¥28.05 CNYNov 3, 2026
Volume
8.10M sharesNov 3, 2026
Market cap
¥4.31B CNYAt the close on Nov 3, 2026 · price × 163.9M shares outstanding
52-week range
¥16.50 – ¥35.83 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥76.41M CNYMedian day 2.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daqian Ecology & Environment Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603955 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.28-1.44-5.2%¥27.45¥28.05¥26.048,102,134
¥27.72+2.52+10.0%¥24.60¥27.72¥24.408,715,952
¥25.20-1.33-5.0%¥26.52¥28.38¥25.019,212,950
¥26.53+0.35+1.3%¥26.18¥28.20¥26.098,942,800
¥26.18+0.38+1.5%¥25.81¥26.78¥25.085,975,100
¥25.80-1.25-4.6%¥26.86¥27.50¥25.806,767,354
¥27.05+2.46+10.0%¥24.35¥27.05¥24.016,769,842
¥24.59+1.56+6.8%¥23.31¥24.88¥22.553,153,100
¥23.03-1.32-5.4%¥24.30¥24.46¥23.002,282,000
¥24.35-0.75-3.0%¥25.10¥25.28¥24.332,387,700
¥25.10+0.35+1.4%¥24.99¥25.61¥24.403,708,000
¥24.75+1.18+5.0%¥23.27¥25.35¥22.356,576,900
¥23.57+2.14+10.0%¥21.66¥23.57¥21.662,891,754
¥21.43-0.99-4.4%¥22.20¥22.36¥21.271,872,700
¥22.42-1.07-4.6%¥23.40¥23.53¥22.381,207,900
¥23.49+0.16+0.7%¥23.19¥23.69¥22.711,782,000
¥23.33-1.16-4.7%¥24.73¥24.73¥22.942,340,700
¥24.49-0.06-0.2%¥24.51¥24.79¥24.101,534,746
¥24.55-0.42-1.7%¥24.98¥25.59¥24.012,109,702
¥24.97-0.06-0.2%¥24.99¥25.20¥24.621,939,200
¥25.03+0.42+1.7%¥24.44¥25.19¥24.202,479,300
¥24.61-1.13-4.4%¥25.55¥25.57¥24.353,485,500
¥25.74+0.94+3.8%¥24.61¥26.50¥24.554,864,000
¥24.80-0.05-0.2%¥25.35¥25.51¥24.533,177,300
¥24.85+0.50+2.1%¥24.50¥25.00¥24.012,539,850
¥24.35+1.06+4.6%¥23.28¥24.80¥23.164,230,390
¥23.29+0.44+1.9%¥22.92¥23.30¥22.602,009,760
¥22.85-0.04-0.2%¥22.76¥23.15¥22.532,090,100
¥22.89+0.73+3.3%¥22.17¥22.96¥21.902,230,100
¥22.16+0.63+2.9%¥21.55¥23.10¥21.403,105,400
¥21.53-0.24-1.1%¥21.60¥21.95¥21.322,117,383
¥21.77-1.04-4.6%¥22.81¥22.99¥21.582,982,700
¥22.81+0.41+1.8%¥22.41¥23.12¥21.823,247,300
¥22.40+0.20+0.9%¥22.29¥22.50¥21.912,229,400
¥22.20+0.47+2.2%¥21.80¥22.28¥21.602,356,550
¥21.73+0.56+2.6%¥21.63¥21.80¥21.182,269,500
¥21.17+0.03+0.1%¥21.36¥21.95¥21.103,176,600
¥21.14+0.38+1.8%¥20.76¥21.59¥20.763,538,400
¥20.76+0.43+2.1%¥20.45¥21.08¥20.202,673,520
¥20.33-0.17-0.8%¥20.47¥20.70¥20.281,903,500
¥20.50-0.25-1.2%¥20.59¥21.00¥20.453,085,800
¥20.75+0.89+4.5%¥19.88¥21.00¥19.554,800,950
¥19.86-1.33-6.3%¥21.35¥21.57¥19.825,996,300
¥21.19+1.09+5.4%¥20.47¥22.11¥20.475,840,600
¥20.10+0.96+5.0%¥19.14¥20.12¥19.022,748,683
¥19.14+0.39+2.1%¥18.75¥19.95¥18.693,353,083
¥18.75-0.17-0.9%¥18.77¥18.87¥18.321,448,060
¥18.92+0.21+1.1%¥18.79¥19.22¥18.632,050,800
¥18.71-0.99-5.0%¥19.56¥19.56¥18.632,082,100
¥19.70-0.05-0.3%¥19.84¥19.86¥19.013,147,000
¥19.75-0.30-1.5%¥20.20¥20.53¥19.712,638,280
¥20.05-0.35-1.7%¥20.40¥20.59¥19.841,855,700
¥20.40-1.10-5.1%¥21.50¥21.54¥20.352,084,100
¥21.50+0.63+3.0%¥20.85¥21.57¥20.701,670,650
¥20.87+0.23+1.1%¥20.85¥21.11¥20.301,406,380
¥20.64+0.31+1.5%¥20.29¥20.69¥20.101,197,200
¥20.33-0.38-1.8%¥20.71¥21.00¥20.071,694,200
¥20.71+0.20+1.0%¥20.54¥21.14¥20.301,752,200
¥20.51+0.63+3.2%¥19.81¥20.54¥19.811,811,172
¥19.88+0.51+2.6%¥19.38¥19.95¥19.262,311,700
¥19.37-0.03-0.2%¥19.43¥19.80¥19.321,898,880
Ticker
Shanghai:603955
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603955)"Daqian Ecology & Environment Group Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 28, 2026

Closed ¥26.18 (+1.5%) on Oct 28, 2026

(603955)"Daqian Ecology & Environment Group Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 23, 2026

Closed ¥24.59 (+6.8%) on Oct 23, 2026

(603955)"Daqian Ecology & Environment Group Co., Ltd."Announcement on Resolutions of the 29th Meeting of the 5th Board of Directors

Oct 23, 2026

Closed ¥24.59 (+6.8%) on Oct 23, 2026

(603955)"Daqian Ecology & Environment Group Co., Ltd."Announcement on Proposed Change of Company Name, Securities Abbreviation, Registered Capital and Business Scope and Amendment to the Articles of Association

Oct 23, 2026

Closed ¥24.59 (+6.8%) on Oct 23, 2026

(603955)"Daqian Ecology & Environment Group Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Oct 13, 2026

Closed ¥23.49 (+0.7%) on Oct 13, 2026

Announcement on Use of Certain Idle Raised Funds for Cash Management

Sep 25, 2026

Closed ¥24.61 (-4.4%) on Sep 28, 2026

Announcement on Postponement of the Election of New Board of Directors

Sep 19, 2026

Closed ¥24.35 (+4.6%) on Sep 21, 2026

Announcement on Signing the Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account

Sep 8, 2026

Closed ¥22.20 (+2.2%) on Sep 8, 2026

Indicative Announcement on Changes in Controlling Shareholders' Equity Interests Resulting from the Private Placement of Shares

Sep 2, 2026

Closed ¥20.76 (+2.1%) on Sep 2, 2026

Announcement on Resolutions of the 27th Meeting of the 5th Board of Directors

Aug 27, 2026

Closed ¥19.86 (-6.3%) on Aug 27, 2026

All Daqian Ecology & Environment Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Daqian Ecology & Environment Group Co., Ltd. on 6ix

News releases
35 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Daqian Ecology & Environment Group Co., Ltd.