Stock listing

Shanghai:603939 Yifeng Pharmacy Chain Co Ltd (益丰药房) 股价

Follow Yifeng Pharmacy Chain Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603939

¥26.46 CNY +1.26 (+5.0%)

Close on Oct 30, 2026

Past year +7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥25.38 – ¥26.84 CNYOct 30, 2026
Volume
18.71M sharesOct 30, 2026
Market cap
¥32.08B CNYAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
52-week range
¥17.68 – ¥26.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥269.9M CNYMedian day 10.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yifeng Pharmacy Chain Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603939 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.46+1.26+5.0%¥25.49¥26.84¥25.3818,707,513
¥25.20+0.29+1.2%¥25.00¥25.37¥24.767,246,455
¥24.91-0.66-2.6%¥25.32¥25.69¥24.8313,993,568
¥25.57+0.04+0.2%¥25.47¥25.90¥25.239,215,435
¥25.53+0.17+0.7%¥25.20¥25.93¥25.1011,397,873
¥25.36-0.29-1.1%¥25.70¥25.94¥25.2113,135,463
¥25.65+0.02+0.1%¥25.69¥25.80¥25.267,804,087
¥25.63-0.15-0.6%¥25.79¥26.10¥25.536,419,970
¥25.78+0.41+1.6%¥25.17¥25.94¥25.1713,147,171
¥25.37+0.29+1.2%¥24.94¥26.09¥24.7116,984,699
¥25.08-0.82-3.2%¥25.91¥26.19¥24.9015,534,479
¥25.90+0.47+1.8%¥25.43¥26.07¥25.0415,939,651
¥25.43+0.18+0.7%¥25.18¥25.88¥25.0213,498,948
¥25.25+0.26+1.0%¥25.02¥25.91¥24.6818,982,342
¥24.99+0.94+3.9%¥24.19¥25.30¥23.9518,956,635
¥24.05+0.52+2.2%¥23.59¥24.27¥23.4317,516,884
¥23.53+0.22+0.9%¥23.40¥23.75¥23.0312,504,346
¥23.31+0.30+1.3%¥23.40¥23.65¥22.8815,116,510
¥23.01+0.54+2.4%¥22.46¥23.04¥22.169,430,778
¥22.47+0.39+1.8%¥22.00¥22.48¥21.996,418,761
¥22.08-0.010.0%¥22.05¥22.33¥21.945,259,811
¥22.09-0.11-0.5%¥22.21¥22.34¥22.053,901,820
¥22.20+0.05+0.2%¥22.15¥22.59¥22.0611,553,711
¥22.15-0.63-2.8%¥22.76¥22.85¥22.138,167,610
¥22.78+0.03+0.1%¥22.69¥22.95¥22.556,337,213
¥22.75+0.14+0.6%¥22.57¥22.77¥22.373,898,066
¥22.61-0.06-0.3%¥22.68¥22.69¥22.325,242,924
¥22.67+0.010.0%¥22.66¥23.00¥22.603,938,800
¥22.66+0.18+0.8%¥22.46¥22.70¥22.385,270,552
¥22.48-0.19-0.8%¥22.77¥22.77¥22.239,902,668
¥22.67-0.14-0.6%¥22.80¥22.93¥22.505,111,918
¥22.81+0.17+0.8%¥22.55¥22.97¥22.455,454,068
¥22.64-0.18-0.8%¥22.82¥22.95¥22.2110,429,804
¥22.82-0.08-0.3%¥22.90¥23.35¥22.807,393,062
¥22.90+0.010.0%¥22.95¥23.08¥22.779,202,368
¥22.89+0.22+1.0%¥22.67¥23.06¥22.5112,592,951
¥22.67-0.27-1.2%¥23.00¥23.06¥22.5012,371,790
¥22.94+0.06+0.3%¥22.88¥23.05¥22.648,660,068
¥22.880.000.0%¥23.00¥23.17¥22.609,645,574
¥22.88-0.11-0.5%¥22.90¥23.30¥22.2014,502,548
¥22.99-0.72-3.0%¥23.67¥23.86¥22.9818,120,152
¥23.71-0.09-0.4%¥23.80¥24.03¥23.506,596,825
¥23.80+0.15+0.6%¥23.71¥23.97¥23.497,859,005
¥23.65-0.28-1.2%¥23.86¥24.10¥23.4010,592,160
¥23.93-0.20-0.8%¥24.13¥24.15¥23.726,439,170
¥24.13+0.16+0.7%¥24.16¥24.80¥24.007,553,687
¥23.97-0.03-0.1%¥24.06¥24.30¥23.817,732,568
¥24.000.000.0%¥23.81¥24.34¥23.815,675,301
¥24.00-0.03-0.1%¥23.95¥24.12¥23.3113,722,227
¥24.030.000.0%¥23.84¥24.42¥23.709,744,780
¥24.030.000.0%¥23.80¥24.58¥23.4816,070,093
¥24.03-0.61-2.5%¥24.76¥24.88¥23.9917,003,331
¥24.64+1.21+5.2%¥23.69¥25.77¥23.4032,119,323
¥23.43+1.28+5.8%¥22.12¥23.64¥21.9218,509,508
¥22.15-0.32-1.4%¥22.39¥22.44¥21.8713,534,860
¥22.47-0.15-0.7%¥22.61¥22.79¥21.8415,331,951
¥22.62+0.18+0.8%¥22.40¥22.85¥22.1813,401,415
¥22.44-0.27-1.2%¥22.69¥22.86¥21.8317,069,059
¥22.71-0.02-0.1%¥22.51¥23.04¥22.448,875,167
¥22.73+0.03+0.1%¥22.30¥22.97¥22.2810,895,249
¥22.700.000.0%¥22.70¥23.26¥22.5012,588,572
Ticker
Shanghai:603939
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603939)"Yifeng Pharmacy Chain Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥25.63 (-0.6%) on Oct 21, 2026

(603939)"Yifeng Pharmacy Chain Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 16, 2026

Closed ¥25.08 (-3.2%) on Oct 16, 2026

(603939)"Yifeng Pharmacy Chain Co., Ltd."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Oct 14, 2026

Closed ¥25.43 (+0.7%) on Oct 14, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants under the 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Oct 14, 2026

Closed ¥25.43 (+0.7%) on Oct 14, 2026

(603939)"Yifeng Pharmacy Chain Co., Ltd."Announcement on Progress in Using Idle Raised Funds for Cash Management

Oct 10, 2026

Closed ¥24.99 (+3.9%) on Oct 12, 2026

(603939)"Yifeng Pharmacy Chain Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 10, 2026

Closed ¥24.99 (+3.9%) on Oct 12, 2026

(603939)"Yifeng Pharmacy Chain Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥23.31 (+1.3%) on Sep 30, 2026

(603939)"Yifeng Pharmacy Chain Co., Ltd."Announcement on Summary of 2026 Restricted Share Incentive Plan (Draft)

Sep 30, 2026

Closed ¥23.31 (+1.3%) on Sep 30, 2026

(603939)"Yifeng Pharmacy Chain Co., Ltd."Announcement on Resolutions of the 35th Meeting of the 5th Board of Directors

Sep 30, 2026

Closed ¥23.31 (+1.3%) on Sep 30, 2026

(603939)"Yifeng Pharmacy Chain Co., Ltd."Announcement on Appointment of Senior Executive

Sep 30, 2026

Closed ¥23.31 (+1.3%) on Sep 30, 2026

All Yifeng Pharmacy Chain Co Ltd news

Yifeng Pharmacy Chain Co Ltd on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
47 in the last 12 months · 62 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yifeng Pharmacy Chain Co Ltd.