Stock listing
Shanghai:603938 Tangshan SunFar Silicon Industries Co. Ltd. (三孚股份) 股价
Follow Tangshan SunFar Silicon Industries Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603938
¥29.36 CNY +0.79 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥28.33 – ¥29.60 CNYNov 2, 2026
- Volume
- 9.25M sharesNov 2, 2026
- Market cap
- ¥11.23B CNYAt the close on Nov 2, 2026 · price × 382.6M shares outstanding
- 52-week range
- ¥16.75 – ¥81.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥790.6M CNYMedian day 13.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603938 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.36 | +0.79 | +2.8% | ¥28.74 | ¥29.60 | ¥28.33 | 9,245,154 | |
| ¥28.57 | -1.92 | -6.3% | ¥29.50 | ¥30.50 | ¥28.50 | 9,280,682 | |
| ¥30.49 | -1.78 | -5.5% | ¥32.00 | ¥32.50 | ¥30.48 | 8,835,766 | |
| ¥32.27 | +0.89 | +2.8% | ¥31.91 | ¥32.45 | ¥31.30 | 8,949,834 | |
| ¥31.38 | -0.90 | -2.8% | ¥32.92 | ¥33.39 | ¥31.38 | 8,674,228 | |
| ¥32.28 | -2.81 | -8.0% | ¥34.57 | ¥34.80 | ¥32.26 | 11,892,729 | |
| ¥35.09 | +0.19 | +0.5% | ¥33.84 | ¥35.33 | ¥31.97 | 12,202,683 | |
| ¥34.90 | -2.01 | -5.4% | ¥37.01 | ¥37.17 | ¥34.90 | 9,137,654 | |
| ¥36.91 | +0.54 | +1.5% | ¥36.70 | ¥37.60 | ¥36.48 | 9,929,781 | |
| ¥36.37 | +0.95 | +2.7% | ¥35.23 | ¥36.99 | ¥34.80 | 10,530,155 | |
| ¥35.42 | +0.05 | +0.1% | ¥35.23 | ¥35.80 | ¥33.68 | 9,124,246 | |
| ¥35.37 | -0.42 | -1.2% | ¥36.50 | ¥36.68 | ¥35.01 | 7,366,399 | |
| ¥35.79 | -1.48 | -4.0% | ¥35.52 | ¥36.58 | ¥35.00 | 9,192,457 | |
| ¥37.27 | -1.59 | -4.1% | ¥38.40 | ¥39.19 | ¥37.23 | 8,086,251 | |
| ¥38.86 | +0.22 | +0.6% | ¥37.66 | ¥39.24 | ¥36.38 | 9,844,752 | |
| ¥38.64 | -1.76 | -4.4% | ¥40.00 | ¥40.15 | ¥38.60 | 7,567,113 | |
| ¥40.40 | -0.99 | -2.4% | ¥40.84 | ¥41.10 | ¥38.00 | 12,554,259 | |
| ¥41.39 | -1.29 | -3.0% | ¥42.64 | ¥43.29 | ¥41.00 | 10,438,131 | |
| ¥42.68 | -0.88 | -2.0% | ¥44.49 | ¥44.70 | ¥42.53 | 10,008,672 | |
| ¥43.56 | -0.50 | -1.1% | ¥44.07 | ¥44.33 | ¥42.92 | 10,478,253 | |
| ¥44.06 | -3.97 | -8.3% | ¥47.50 | ¥48.00 | ¥43.60 | 19,503,890 | |
| ¥48.03 | -3.47 | -6.7% | ¥50.01 | ¥50.61 | ¥48.01 | 24,124,528 | |
| ¥51.50 | +2.25 | +4.6% | ¥49.88 | ¥51.55 | ¥49.50 | 31,998,989 | |
| ¥49.25 | -1.10 | -2.2% | ¥50.89 | ¥52.18 | ¥48.90 | 25,010,876 | |
| ¥50.35 | +0.02 | 0.0% | ¥50.83 | ¥51.20 | ¥50.00 | 20,891,937 | |
| ¥50.33 | -0.03 | -0.1% | ¥51.00 | ¥51.33 | ¥49.45 | 25,465,799 | |
| ¥50.36 | -2.01 | -3.8% | ¥51.53 | ¥52.87 | ¥50.15 | 34,018,959 | |
| ¥52.37 | -0.80 | -1.5% | ¥51.51 | ¥55.06 | ¥51.41 | 44,680,931 | |
| ¥53.17 | +3.21 | +6.4% | ¥49.56 | ¥54.00 | ¥48.22 | 48,687,385 | |
| ¥49.96 | +0.40 | +0.8% | ¥50.78 | ¥51.25 | ¥47.20 | 50,005,099 | |
| ¥49.56 | +4.51 | +10.0% | ¥43.69 | ¥49.56 | ¥43.69 | 27,328,300 | |
| ¥45.05 | -2.06 | -4.4% | ¥46.35 | ¥48.38 | ¥44.45 | 42,434,861 | |
| ¥47.11 | +2.68 | +6.0% | ¥46.87 | ¥48.87 | ¥46.59 | 55,662,040 | |
| ¥44.43 | +4.04 | +10.0% | ¥44.43 | ¥44.43 | ¥44.43 | 4,147,740 | |
| ¥40.39 | +0.90 | +2.3% | ¥40.24 | ¥40.94 | ¥39.51 | 12,197,911 | |
| ¥39.49 | -2.41 | -5.8% | ¥41.93 | ¥42.58 | ¥39.12 | 14,497,940 | |
| ¥41.90 | -0.91 | -2.1% | ¥43.58 | ¥43.73 | ¥41.20 | 12,984,117 | |
| ¥42.81 | -0.99 | -2.3% | ¥42.84 | ¥44.06 | ¥42.59 | 14,006,147 | |
| ¥43.80 | -1.86 | -4.1% | ¥45.66 | ¥45.94 | ¥43.61 | 14,955,531 | |
| ¥45.66 | -0.75 | -1.6% | ¥44.94 | ¥45.90 | ¥44.75 | 19,510,319 | |
| ¥46.41 | +1.45 | +3.2% | ¥46.00 | ¥47.44 | ¥45.14 | 34,498,124 | |
| ¥44.96 | +4.09 | +10.0% | ¥40.85 | ¥44.96 | ¥40.85 | 13,090,425 | |
| ¥40.87 | -0.72 | -1.7% | ¥41.85 | ¥42.26 | ¥40.23 | 9,665,683 | |
| ¥41.59 | +0.18 | +0.4% | ¥40.37 | ¥42.33 | ¥39.10 | 13,312,800 | |
| ¥41.41 | -1.75 | -4.1% | ¥43.00 | ¥43.09 | ¥40.23 | 15,960,860 | |
| ¥43.16 | +0.03 | +0.1% | ¥43.19 | ¥46.17 | ¥43.00 | 16,540,556 | |
| ¥43.13 | -0.27 | -0.6% | ¥44.11 | ¥44.44 | ¥42.58 | 13,562,908 | |
| ¥43.40 | -3.10 | -6.7% | ¥44.50 | ¥46.90 | ¥43.26 | 20,763,676 | |
| ¥46.50 | +0.53 | +1.2% | ¥46.01 | ¥48.05 | ¥45.90 | 25,325,242 | |
| ¥45.97 | +1.75 | +4.0% | ¥44.60 | ¥46.12 | ¥44.28 | 20,704,623 | |
| ¥44.22 | +1.70 | +4.0% | ¥43.17 | ¥44.49 | ¥42.60 | 14,533,090 | |
| ¥42.52 | -1.08 | -2.5% | ¥44.03 | ¥44.66 | ¥42.48 | 12,347,424 | |
| ¥43.60 | +1.06 | +2.5% | ¥42.55 | ¥44.05 | ¥42.42 | 11,323,164 | |
| ¥42.54 | -0.38 | -0.9% | ¥42.00 | ¥43.50 | ¥41.80 | 10,603,850 | |
| ¥42.92 | -0.19 | -0.4% | ¥43.24 | ¥44.05 | ¥41.88 | 14,327,197 | |
| ¥43.11 | +1.78 | +4.3% | ¥41.80 | ¥43.53 | ¥40.66 | 18,937,479 | |
| ¥41.33 | +1.53 | +3.8% | ¥39.05 | ¥41.65 | ¥39.01 | 18,309,251 | |
| ¥39.80 | +2.41 | +6.4% | ¥37.39 | ¥40.28 | ¥36.67 | 22,277,254 | |
| ¥37.39 | +3.40 | +10.0% | ¥34.37 | ¥37.39 | ¥34.10 | 14,090,538 | |
| ¥33.99 | -1.66 | -4.7% | ¥35.00 | ¥35.83 | ¥33.79 | 12,778,204 |
- Ticker
- Shanghai:603938
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603938)"Tangshan Sunfar Silicon Industries Co., Ltd."Report for Q3 2026
Latest news
(603938)"Tangshan Sunfar Silicon Industries Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥32.28 (-8.0%) on Oct 26, 2026
(603938)"Tangshan Sunfar Silicon Industries Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 24, 2026
Closed ¥32.28 (-8.0%) on Oct 26, 2026
(603938)"Tangshan Sunfar Silicon Industries Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 17, 2026
Closed ¥35.42 (+0.1%) on Oct 19, 2026
(603938)"Tangshan Sunfar Silicon Industries Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥35.42 (+0.1%) on Oct 19, 2026
(603938)"Tangshan Sunfar Silicon Industries Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥42.68 (-2.0%) on Sep 30, 2026
(603938)"Tangshan Sunfar Silicon Industries Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 5th Board of Directors
Sep 30, 2026
Closed ¥42.68 (-2.0%) on Sep 30, 2026
(603938)"Tangshan Sunfar Silicon Industries Co., Ltd."Announcement on Re-appointment of Accounting Firm
Sep 30, 2026
Closed ¥42.68 (-2.0%) on Sep 30, 2026
Announcement on Election of Employee Director for the 6th Board of Directors
Sep 30, 2026
Closed ¥42.68 (-2.0%) on Sep 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Collective Performance Briefing
Sep 10, 2026
Closed ¥45.05 (-4.4%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥42.81 (-2.3%) on Sep 2, 2026
Tangshan SunFar Silicon Industries Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 34 in the last 12 months · 48 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tangshan SunFar Silicon Industries Co. Ltd.