Stock listing
Shanghai:603937 Jiangsu Lidao New Material Co., Ltd. (丽岛新材) 股价
Follow Jiangsu Lidao New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603937
¥10.01 CNY +0.25 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥9.40 – ¥10.01 CNYNov 2, 2026
- Volume
- 5.37M sharesNov 2, 2026
- Market cap
- ¥2.09B CNYAt the close on Nov 2, 2026 · price × 208.9M shares outstanding
- 52-week range
- ¥8.66 – ¥18.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥70.82M CNYMedian day 4.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603937 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.01 | +0.25 | +2.6% | ¥9.75 | ¥10.01 | ¥9.40 | 5,374,300 | |
| ¥9.76 | -0.73 | -7.0% | ¥10.05 | ¥10.46 | ¥9.70 | 5,903,300 | |
| ¥10.49 | -0.30 | -2.8% | ¥10.87 | ¥10.95 | ¥10.46 | 4,236,224 | |
| ¥10.79 | +0.07 | +0.7% | ¥10.73 | ¥10.91 | ¥10.55 | 2,963,000 | |
| ¥10.72 | -0.26 | -2.4% | ¥11.06 | ¥11.20 | ¥10.68 | 3,497,400 | |
| ¥10.98 | -0.14 | -1.3% | ¥11.00 | ¥11.25 | ¥10.88 | 4,273,100 | |
| ¥11.12 | -0.04 | -0.4% | ¥11.00 | ¥11.15 | ¥10.27 | 5,714,700 | |
| ¥11.16 | -0.33 | -2.9% | ¥11.56 | ¥11.66 | ¥11.12 | 3,354,600 | |
| ¥11.49 | -0.11 | -0.9% | ¥11.68 | ¥11.87 | ¥11.44 | 3,926,400 | |
| ¥11.60 | +0.04 | +0.3% | ¥11.56 | ¥11.70 | ¥11.33 | 3,936,400 | |
| ¥11.56 | -0.10 | -0.9% | ¥11.59 | ¥11.68 | ¥11.04 | 5,297,241 | |
| ¥11.66 | +0.09 | +0.8% | ¥11.67 | ¥12.07 | ¥11.47 | 6,369,900 | |
| ¥11.57 | -0.43 | -3.6% | ¥11.87 | ¥11.87 | ¥11.15 | 8,311,608 | |
| ¥12.00 | -0.64 | -5.1% | ¥12.54 | ¥12.66 | ¥11.95 | 8,137,434 | |
| ¥12.64 | +0.05 | +0.4% | ¥12.20 | ¥12.69 | ¥12.13 | 8,358,800 | |
| ¥12.59 | -0.57 | -4.3% | ¥13.02 | ¥13.15 | ¥12.53 | 10,682,710 | |
| ¥13.16 | 0.00 | 0.0% | ¥13.00 | ¥13.49 | ¥12.75 | 15,045,790 | |
| ¥13.16 | +0.72 | +5.8% | ¥12.53 | ¥13.68 | ¥12.33 | 20,223,602 | |
| ¥12.44 | -0.43 | -3.3% | ¥12.85 | ¥12.94 | ¥12.42 | 9,903,600 | |
| ¥12.87 | -0.42 | -3.2% | ¥13.40 | ¥13.46 | ¥12.58 | 15,094,900 | |
| ¥13.29 | -0.26 | -1.9% | ¥12.85 | ¥13.49 | ¥12.27 | 20,961,061 | |
| ¥13.55 | +0.58 | +4.5% | ¥13.00 | ¥14.27 | ¥12.44 | 27,471,652 | |
| ¥12.97 | +1.18 | +10.0% | ¥11.83 | ¥12.97 | ¥11.65 | 10,682,010 | |
| ¥11.79 | +0.12 | +1.0% | ¥11.69 | ¥11.81 | ¥11.60 | 2,093,400 | |
| ¥11.67 | +0.10 | +0.9% | ¥11.60 | ¥11.69 | ¥11.47 | 2,511,500 | |
| ¥11.57 | +0.20 | +1.8% | ¥11.40 | ¥11.65 | ¥11.40 | 2,836,300 | |
| ¥11.37 | -0.04 | -0.4% | ¥11.40 | ¥11.40 | ¥11.12 | 2,386,100 | |
| ¥11.41 | +0.10 | +0.9% | ¥11.29 | ¥11.50 | ¥11.16 | 2,177,700 | |
| ¥11.31 | -0.20 | -1.7% | ¥11.55 | ¥11.55 | ¥11.27 | 2,443,100 | |
| ¥11.51 | +0.06 | +0.5% | ¥11.36 | ¥11.65 | ¥11.26 | 3,102,600 | |
| ¥11.45 | -0.31 | -2.6% | ¥11.44 | ¥11.68 | ¥11.22 | 3,232,400 | |
| ¥11.76 | -0.28 | -2.3% | ¥12.05 | ¥12.05 | ¥11.74 | 2,349,300 | |
| ¥12.04 | +0.18 | +1.5% | ¥11.86 | ¥12.08 | ¥11.80 | 3,570,693 | |
| ¥11.86 | +0.09 | +0.8% | ¥11.77 | ¥11.88 | ¥11.66 | 2,514,400 | |
| ¥11.77 | +0.17 | +1.5% | ¥11.58 | ¥11.87 | ¥11.41 | 3,751,200 | |
| ¥11.60 | -0.14 | -1.2% | ¥11.82 | ¥11.88 | ¥11.50 | 2,865,300 | |
| ¥11.74 | -0.16 | -1.3% | ¥11.95 | ¥11.98 | ¥11.64 | 3,022,810 | |
| ¥11.90 | -0.11 | -0.9% | ¥11.98 | ¥11.99 | ¥11.68 | 2,827,500 | |
| ¥12.01 | +0.11 | +0.9% | ¥11.90 | ¥12.04 | ¥11.86 | 3,978,500 | |
| ¥11.90 | +0.15 | +1.3% | ¥11.69 | ¥11.99 | ¥11.58 | 5,921,600 | |
| ¥11.75 | +0.06 | +0.5% | ¥11.75 | ¥11.85 | ¥11.60 | 4,701,100 | |
| ¥11.69 | -0.18 | -1.5% | ¥11.94 | ¥11.94 | ¥11.60 | 5,532,500 | |
| ¥11.87 | -0.08 | -0.7% | ¥11.91 | ¥12.12 | ¥11.84 | 3,844,100 | |
| ¥11.95 | +0.24 | +2.0% | ¥11.63 | ¥11.96 | ¥11.53 | 4,209,000 | |
| ¥11.71 | +0.06 | +0.5% | ¥11.66 | ¥11.80 | ¥11.52 | 3,923,500 | |
| ¥11.65 | -0.03 | -0.3% | ¥11.56 | ¥11.75 | ¥11.34 | 5,710,536 | |
| ¥11.68 | +0.35 | +3.1% | ¥11.51 | ¥11.91 | ¥11.35 | 6,235,300 | |
| ¥11.33 | -0.39 | -3.3% | ¥11.70 | ¥11.70 | ¥11.27 | 3,850,500 | |
| ¥11.72 | -0.04 | -0.3% | ¥11.75 | ¥11.76 | ¥11.54 | 3,181,900 | |
| ¥11.76 | +0.39 | +3.4% | ¥11.36 | ¥11.82 | ¥11.21 | 4,042,300 | |
| ¥11.37 | +0.08 | +0.7% | ¥11.28 | ¥11.49 | ¥11.20 | 4,245,124 | |
| ¥11.29 | -0.25 | -2.2% | ¥11.61 | ¥11.62 | ¥11.26 | 4,935,400 | |
| ¥11.54 | +0.06 | +0.5% | ¥11.51 | ¥11.69 | ¥11.48 | 3,638,300 | |
| ¥11.48 | -0.10 | -0.9% | ¥11.52 | ¥11.59 | ¥11.35 | 4,091,700 | |
| ¥11.58 | +0.43 | +3.9% | ¥11.19 | ¥11.65 | ¥11.11 | 5,475,000 | |
| ¥11.15 | +0.03 | +0.3% | ¥11.12 | ¥11.17 | ¥10.84 | 4,411,100 | |
| ¥11.12 | +0.27 | +2.5% | ¥10.88 | ¥11.12 | ¥10.80 | 5,159,552 | |
| ¥10.85 | +0.18 | +1.7% | ¥10.70 | ¥10.95 | ¥10.68 | 4,913,800 | |
| ¥10.67 | +0.08 | +0.8% | ¥10.59 | ¥10.73 | ¥10.54 | 3,686,510 | |
| ¥10.59 | +0.34 | +3.3% | ¥10.15 | ¥10.62 | ¥10.15 | 5,199,900 |
- Ticker
- Shanghai:603937
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603937)"Jiangsu Lidao New Material Co., Ltd."Report for Q3 2026
Latest news
(603937)"Jiangsu Lidao New Material Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥10.49 (-2.8%) on Oct 29, 2026
(603937)"Jiangsu Lidao New Material Co., Ltd."Pre-announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥10.49 (-2.8%) on Oct 29, 2026
(603937)"Jiangsu Lidao New Material Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥10.49 (-2.8%) on Oct 29, 2026
(603937)"Jiangsu Lidao New Material Co., Ltd."Announcement on Provision for Credit and Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥10.49 (-2.8%) on Oct 29, 2026
(603937)"Jiangsu Lidao New Material Co., Ltd."Announcement on External Investment
Oct 29, 2026
Closed ¥10.49 (-2.8%) on Oct 29, 2026
(603937)"Jiangsu Lidao New Material Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 23, 2026
Closed ¥11.12 (-0.4%) on Oct 23, 2026
(603937)"Jiangsu Lidao New Material Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥13.16 (0.0%) on Oct 9, 2026
Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors
Aug 28, 2026
Closed ¥11.75 (+0.5%) on Aug 28, 2026
Announcement on Not Revising Downward the Conversion Price of "Lidao Convertible Bonds"
Aug 1, 2026
Closed ¥10.59 (+3.3%) on Aug 3, 2026
Indicative Announcement on "Lidao Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price
Jul 25, 2026
Closed ¥9.84 (+4.2%) on Jul 27, 2026
Jiangsu Lidao New Material Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Lidao New Material Co., Ltd.