Stock listing

Shanghai:603936 Bomin Electronics Co., Ltd. (博敏电子) 股价

Follow Bomin Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603936

¥12.33 CNY -0.58 (-4.5%)

Close on Oct 30, 2026

Past year +3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.91 – ¥13.50 CNYOct 30, 2026
Volume
50.66M sharesOct 30, 2026
Market cap
¥8.00B CNYAt the close on Oct 30, 2026 · price × 649.1M shares outstanding
52-week range
¥10.08 – ¥30.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.03B CNYMedian day 51.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bomin Electronics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603936 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.33-0.58-4.5%¥12.37¥13.50¥11.9150,662,150
¥12.91-1.13-8.0%¥13.91¥14.06¥12.9034,957,264
¥14.04+0.09+0.6%¥14.23¥14.39¥13.7140,303,494
¥13.95-0.93-6.3%¥15.10¥15.25¥13.9038,432,147
¥14.88-1.21-7.5%¥15.51¥15.94¥14.8553,327,124
¥16.09-0.34-2.1%¥15.88¥16.26¥14.8056,667,757
¥16.43-0.78-4.5%¥17.33¥17.35¥16.3434,250,423
¥17.21-0.29-1.7%¥17.05¥17.75¥16.9854,121,890
¥17.50+1.11+6.8%¥16.28¥18.03¥16.0863,626,465
¥16.39+0.01+0.1%¥16.47¥16.65¥15.0058,000,728
¥16.38-1.50-8.4%¥18.20¥18.40¥16.2167,202,469
¥17.880.000.0%¥17.19¥18.60¥17.0264,387,384
¥17.88-0.61-3.3%¥18.49¥18.85¥17.8846,437,328
¥18.49+1.07+6.1%¥16.70¥18.95¥16.5055,620,861
¥17.42-0.27-1.5%¥17.50¥18.33¥17.1541,134,643
¥17.69-1.26-6.6%¥18.94¥18.94¥17.0652,020,875
¥18.95-0.40-2.1%¥19.35¥20.57¥18.7533,931,668
¥19.35-1.18-5.7%¥20.52¥20.93¥19.3535,124,351
¥20.53+1.02+5.2%¥19.29¥20.82¥19.0849,699,207
¥19.51-1.80-8.4%¥21.20¥21.25¥19.4345,789,017
¥21.31-0.92-4.1%¥22.10¥22.75¥21.2144,125,825
¥22.23-0.39-1.7%¥22.62¥22.77¥21.9465,586,476
¥22.62+1.01+4.7%¥22.02¥23.76¥21.4097,857,174
¥21.61+0.27+1.3%¥21.35¥21.90¥21.2546,646,292
¥21.34-0.12-0.6%¥21.80¥22.08¥20.9249,947,590
¥21.46-0.93-4.2%¥22.38¥22.70¥21.4363,512,825
¥22.39+0.23+1.0%¥22.24¥22.48¥21.6080,370,438
¥22.16-0.13-0.6%¥22.28¥23.28¥22.14119,410,701
¥22.29+1.41+6.8%¥20.66¥22.68¥20.02151,044,482
¥20.88+1.90+10.0%¥18.61¥20.88¥18.40116,912,563
¥18.98+0.82+4.5%¥17.86¥19.12¥17.8492,635,894
¥18.16+0.61+3.5%¥17.59¥18.52¥17.5560,520,708
¥17.55-0.03-0.2%¥18.00¥18.13¥17.4254,545,468
¥17.58+1.60+10.0%¥16.20¥17.58¥16.1451,146,062
¥15.98-0.86-5.1%¥16.84¥17.45¥15.8339,815,867
¥16.84-0.13-0.8%¥17.13¥17.23¥16.4531,126,419
¥16.97-0.60-3.4%¥17.27¥17.47¥16.9530,171,682
¥17.57-0.77-4.2%¥18.26¥18.28¥17.3033,074,211
¥18.34+0.21+1.2%¥17.57¥18.55¥17.5039,824,951
¥18.13-0.29-1.6%¥18.42¥19.26¥18.0557,569,484
¥18.42+1.47+8.7%¥17.12¥18.49¥16.8761,516,036
¥16.95-0.26-1.5%¥17.35¥17.35¥16.1545,269,161
¥17.210.000.0%¥16.57¥17.44¥16.5643,831,703
¥17.21-0.39-2.2%¥17.20¥17.50¥16.5653,902,640
¥17.60+0.06+0.3%¥17.50¥17.99¥16.8059,205,625
¥17.54-0.37-2.1%¥17.91¥18.30¥17.2181,038,711
¥17.91-1.21-6.3%¥18.57¥19.50¥17.25145,507,298
¥19.12+1.74+10.0%¥18.59¥19.12¥18.1498,289,701
¥17.38+1.58+10.0%¥16.29¥17.38¥16.0159,577,631
¥15.80+0.49+3.2%¥15.53¥15.82¥15.3533,989,547
¥15.31-0.31-2.0%¥15.87¥16.11¥15.3142,067,553
¥15.62+0.42+2.8%¥15.26¥15.72¥15.1440,736,810
¥15.20-0.16-1.0%¥15.29¥15.58¥14.9347,170,863
¥15.36-0.57-3.6%¥16.48¥16.57¥15.0180,484,484
¥15.93+1.45+10.0%¥14.49¥15.93¥14.4943,436,981
¥14.48+0.58+4.2%¥13.70¥14.75¥13.6551,485,035
¥13.90+0.46+3.4%¥13.39¥14.25¥13.2255,042,610
¥13.44+1.22+10.0%¥12.36¥13.44¥12.3144,375,624
¥12.22-0.13-1.1%¥12.33¥12.58¥12.1431,855,493
¥12.35+0.41+3.4%¥12.65¥13.13¥12.3546,380,173
¥11.94-0.96-7.4%¥12.95¥12.95¥11.7447,278,595
Ticker
Shanghai:603936
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603936)"Bomin Electronics Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥12.33 (-4.5%) on Oct 30, 2026

(603936)"Bomin Electronics Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥12.33 (-4.5%) on Oct 30, 2026

(603936)"Bomin Electronics Co., Ltd."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares

Oct 30, 2026

Closed ¥12.33 (-4.5%) on Oct 30, 2026

(603936)"Bomin Electronics Co., Ltd."Announcement on Election of Employee Representative Director for the 6th Board of Directors

Oct 30, 2026

Closed ¥12.33 (-4.5%) on Oct 30, 2026

(603936)"Bomin Electronics Co., Ltd."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Oct 30, 2026

Closed ¥12.33 (-4.5%) on Oct 30, 2026

(603936)"Bomin Electronics Co., Ltd."Announcement on Adjustment of the Repurchase Price of Restricted Shares, Repurchase and Cancellation of Certain Restricted Shares and Cancellation of Certain Stock Options

Oct 30, 2026

Closed ¥12.33 (-4.5%) on Oct 30, 2026

(603936)"Bomin Electronics Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥14.88 (-7.5%) on Oct 26, 2026

(603936)"Bomin Electronics Co., Ltd."Announcement on Resolutions of the 37th Meeting of the 5th Board of Directors

Oct 24, 2026

Closed ¥14.88 (-7.5%) on Oct 26, 2026

(603936)"Bomin Electronics Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026

Oct 24, 2026

Closed ¥14.88 (-7.5%) on Oct 26, 2026

(603936)"Bomin Electronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥14.88 (-7.5%) on Oct 26, 2026

All Bomin Electronics Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Bomin Electronics Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
60 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Bomin Electronics Co., Ltd.