Stock listing
Shanghai:603931 Hangzhou Greenda Electronic Materials Co., Ltd. (格林达) 股价
Follow Hangzhou Greenda Electronic Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603931
¥25.47 CNY +0.87 (+3.5%)
Close on Nov 2, 2026
- Day range
- ¥24.44 – ¥25.68 CNYNov 2, 2026
- Volume
- 3.48M sharesNov 2, 2026
- Market cap
- ¥5.08B CNYAt the close on Nov 2, 2026 · price × 199.6M shares outstanding
- 52-week range
- ¥24.44 – ¥67.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥166.6M CNYMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603931 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.47 | +0.87 | +3.5% | ¥25.00 | ¥25.68 | ¥24.44 | 3,479,968 | |
| ¥24.60 | -1.36 | -5.2% | ¥25.30 | ¥26.27 | ¥24.58 | 3,822,800 | |
| ¥25.96 | -1.24 | -4.6% | ¥25.98 | ¥27.16 | ¥25.96 | 3,445,500 | |
| ¥27.20 | +0.79 | +3.0% | ¥26.24 | ¥27.96 | ¥26.00 | 4,480,800 | |
| ¥26.41 | -0.89 | -3.3% | ¥27.50 | ¥27.98 | ¥26.41 | 2,594,599 | |
| ¥27.30 | -0.71 | -2.5% | ¥28.44 | ¥28.50 | ¥27.11 | 3,346,100 | |
| ¥28.01 | +0.27 | +1.0% | ¥27.00 | ¥28.06 | ¥25.30 | 5,158,000 | |
| ¥27.74 | -0.95 | -3.3% | ¥28.87 | ¥29.00 | ¥27.74 | 2,713,800 | |
| ¥28.69 | -0.25 | -0.9% | ¥29.22 | ¥29.48 | ¥28.63 | 2,210,800 | |
| ¥28.94 | +1.18 | +4.3% | ¥27.55 | ¥29.48 | ¥27.55 | 3,352,295 | |
| ¥27.76 | -0.65 | -2.3% | ¥28.36 | ¥28.58 | ¥26.95 | 2,921,500 | |
| ¥28.41 | -0.35 | -1.2% | ¥29.27 | ¥29.30 | ¥28.12 | 2,655,500 | |
| ¥28.76 | -1.09 | -3.7% | ¥28.80 | ¥29.50 | ¥28.38 | 3,436,226 | |
| ¥29.85 | -0.76 | -2.5% | ¥30.46 | ¥30.75 | ¥29.81 | 2,608,400 | |
| ¥30.61 | -0.20 | -0.6% | ¥30.20 | ¥30.90 | ¥29.01 | 4,045,300 | |
| ¥30.81 | +0.41 | +1.3% | ¥30.30 | ¥31.68 | ¥29.60 | 5,047,805 | |
| ¥30.40 | -0.84 | -2.7% | ¥31.15 | ¥31.24 | ¥28.90 | 4,691,548 | |
| ¥31.24 | -1.18 | -3.6% | ¥32.70 | ¥32.93 | ¥31.00 | 4,000,101 | |
| ¥32.42 | -0.98 | -2.9% | ¥34.08 | ¥34.39 | ¥32.37 | 3,147,700 | |
| ¥33.40 | -0.54 | -1.6% | ¥33.96 | ¥34.08 | ¥33.22 | 2,911,851 | |
| ¥33.94 | -1.93 | -5.4% | ¥35.92 | ¥36.00 | ¥33.51 | 3,749,184 | |
| ¥35.87 | -0.82 | -2.2% | ¥36.50 | ¥36.80 | ¥35.87 | 2,468,300 | |
| ¥36.69 | +0.78 | +2.2% | ¥35.91 | ¥36.85 | ¥35.82 | 4,149,500 | |
| ¥35.91 | +0.08 | +0.2% | ¥36.09 | ¥36.55 | ¥35.76 | 4,109,800 | |
| ¥35.83 | -0.25 | -0.7% | ¥36.22 | ¥36.93 | ¥35.66 | 3,786,497 | |
| ¥36.08 | +0.48 | +1.3% | ¥36.18 | ¥36.56 | ¥35.61 | 4,507,673 | |
| ¥35.60 | -0.03 | -0.1% | ¥35.55 | ¥36.25 | ¥35.00 | 5,098,400 | |
| ¥35.63 | +1.53 | +4.5% | ¥34.14 | ¥36.50 | ¥33.87 | 6,356,700 | |
| ¥34.10 | +1.14 | +3.5% | ¥33.42 | ¥34.34 | ¥32.73 | 5,422,196 | |
| ¥32.96 | +0.33 | +1.0% | ¥32.88 | ¥33.42 | ¥31.68 | 4,446,200 | |
| ¥32.63 | -0.51 | -1.5% | ¥32.76 | ¥32.91 | ¥31.68 | 3,353,399 | |
| ¥33.14 | -0.53 | -1.6% | ¥33.54 | ¥33.74 | ¥32.99 | 2,617,200 | |
| ¥33.67 | -0.12 | -0.4% | ¥33.74 | ¥34.80 | ¥33.45 | 3,271,682 | |
| ¥33.79 | -0.40 | -1.2% | ¥34.01 | ¥34.71 | ¥33.57 | 3,389,000 | |
| ¥34.19 | +0.86 | +2.6% | ¥33.43 | ¥34.55 | ¥33.43 | 3,658,311 | |
| ¥33.33 | -1.03 | -3.0% | ¥34.50 | ¥35.04 | ¥33.09 | 3,533,699 | |
| ¥34.36 | -0.05 | -0.1% | ¥35.10 | ¥35.11 | ¥33.80 | 2,851,800 | |
| ¥34.41 | -0.61 | -1.7% | ¥34.63 | ¥34.67 | ¥33.99 | 3,065,340 | |
| ¥35.02 | -1.51 | -4.1% | ¥36.53 | ¥36.75 | ¥34.75 | 4,327,340 | |
| ¥36.53 | +0.66 | +1.8% | ¥35.17 | ¥36.59 | ¥34.90 | 3,964,900 | |
| ¥35.87 | -0.69 | -1.9% | ¥36.63 | ¥37.78 | ¥35.82 | 4,599,200 | |
| ¥36.56 | +1.58 | +4.5% | ¥34.87 | ¥37.04 | ¥34.87 | 7,263,800 | |
| ¥34.98 | -0.10 | -0.3% | ¥36.80 | ¥36.90 | ¥34.45 | 7,390,000 | |
| ¥35.08 | +0.13 | +0.4% | ¥34.30 | ¥35.47 | ¥33.38 | 4,108,600 | |
| ¥34.95 | -0.65 | -1.8% | ¥35.20 | ¥35.83 | ¥34.24 | 3,988,548 | |
| ¥35.60 | +0.17 | +0.5% | ¥35.40 | ¥36.26 | ¥34.72 | 3,796,374 | |
| ¥35.43 | -0.32 | -0.9% | ¥36.05 | ¥36.42 | ¥35.02 | 4,582,500 | |
| ¥35.75 | -3.02 | -7.8% | ¥37.62 | ¥38.74 | ¥35.50 | 8,282,900 | |
| ¥38.77 | -1.10 | -2.8% | ¥39.70 | ¥40.15 | ¥38.00 | 6,960,900 | |
| ¥39.87 | +0.52 | +1.3% | ¥39.35 | ¥40.00 | ¥38.61 | 7,235,532 | |
| ¥39.35 | +2.29 | +6.2% | ¥37.32 | ¥39.35 | ¥37.31 | 8,689,192 | |
| ¥37.06 | -0.58 | -1.5% | ¥38.41 | ¥38.60 | ¥37.00 | 6,735,212 | |
| ¥37.64 | +1.70 | +4.7% | ¥36.39 | ¥38.30 | ¥35.80 | 7,771,500 | |
| ¥35.94 | -0.33 | -0.9% | ¥36.28 | ¥36.87 | ¥35.00 | 5,454,100 | |
| ¥36.27 | -0.58 | -1.6% | ¥37.01 | ¥37.14 | ¥35.46 | 8,240,640 | |
| ¥36.85 | +0.45 | +1.2% | ¥36.77 | ¥37.24 | ¥34.98 | 10,117,700 | |
| ¥36.40 | +1.76 | +5.1% | ¥34.60 | ¥36.55 | ¥33.60 | 12,938,780 | |
| ¥34.64 | +2.41 | +7.5% | ¥32.08 | ¥34.98 | ¥31.61 | 11,616,459 | |
| ¥32.23 | +2.93 | +10.0% | ¥29.52 | ¥32.23 | ¥29.26 | 7,994,479 | |
| ¥29.30 | -0.58 | -1.9% | ¥29.92 | ¥30.60 | ¥28.98 | 8,839,100 |
- Ticker
- Shanghai:603931
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Progress in Repurchasing Shares
Latest news
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥27.20 (+3.0%) on Oct 28, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥27.20 (+3.0%) on Oct 28, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥27.20 (+3.0%) on Oct 28, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction
Oct 24, 2026
Closed ¥27.30 (-2.5%) on Oct 26, 2026
Announcement on Completion of Election of New Board of Directors and Appointment of Senior Management
Sep 16, 2026
Closed ¥35.63 (+4.5%) on Sep 16, 2026
Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥33.79 (-1.2%) on Sep 8, 2026
Announcement on Completion of Liquidation and Cancellation of a Private Fund Established with the Company's Participation
Sep 5, 2026
Closed ¥34.19 (+2.6%) on Sep 7, 2026
Announcement on Progress in Repurchasing Shares
Sep 2, 2026
Closed ¥34.41 (-1.7%) on Sep 2, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 29, 2026
Closed ¥36.53 (+1.8%) on Aug 31, 2026
Hangzhou Greenda Electronic Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 24 in the last 12 months · 47 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Greenda Electronic Materials Co., Ltd.