Stock listing
Shanghai:603929 L&K Engineering (Suzhou) Co. Ltd. (亚翔集成) 股价
Follow L&K Engineering (Suzhou) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603929
¥96.81 CNY +2.71 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥92.94 – ¥98.88 CNYNov 2, 2026
- Volume
- 4.39M sharesNov 2, 2026
- Market cap
- ¥20.66B CNYAt the close on Nov 2, 2026 · price × 213.4M shares outstanding
- 52-week range
- ¥43.72 – ¥285.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥664.1M CNYMedian day 4.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603929 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥96.81 | +2.71 | +2.9% | ¥95.54 | ¥98.88 | ¥92.94 | 4,388,060 | |
| ¥94.10 | -7.59 | -7.5% | ¥94.00 | ¥100.44 | ¥93.59 | 4,405,387 | |
| ¥101.69 | -2.96 | -2.8% | ¥104.00 | ¥104.58 | ¥99.90 | 4,162,448 | |
| ¥104.65 | +4.01 | +4.0% | ¥103.00 | ¥105.81 | ¥101.03 | 3,470,684 | |
| ¥100.64 | -4.05 | -3.9% | ¥106.65 | ¥107.99 | ¥100.62 | 2,548,700 | |
| ¥104.69 | -5.47 | -5.0% | ¥109.81 | ¥109.81 | ¥103.31 | 2,958,516 | |
| ¥110.16 | +1.00 | +0.9% | ¥106.43 | ¥110.82 | ¥100.88 | 5,195,081 | |
| ¥109.16 | -5.09 | -4.5% | ¥114.05 | ¥115.00 | ¥109.00 | 2,876,416 | |
| ¥114.25 | -0.52 | -0.5% | ¥116.56 | ¥117.60 | ¥113.32 | 2,662,324 | |
| ¥114.77 | +0.12 | +0.1% | ¥113.66 | ¥117.32 | ¥112.98 | 3,295,251 | |
| ¥114.65 | -1.02 | -0.9% | ¥113.35 | ¥116.27 | ¥109.90 | 3,611,097 | |
| ¥115.67 | -1.67 | -1.4% | ¥119.90 | ¥121.51 | ¥114.08 | 4,959,410 | |
| ¥117.34 | -9.80 | -7.7% | ¥120.00 | ¥121.52 | ¥115.97 | 4,578,657 | |
| ¥127.14 | -7.11 | -5.3% | ¥134.25 | ¥134.28 | ¥126.60 | 3,261,484 | |
| ¥134.25 | -3.25 | -2.4% | ¥132.65 | ¥137.86 | ¥128.88 | 3,519,838 | |
| ¥137.50 | +5.00 | +3.8% | ¥131.00 | ¥142.34 | ¥129.40 | 5,016,253 | |
| ¥132.50 | -5.30 | -3.8% | ¥135.93 | ¥136.50 | ¥126.01 | 3,950,501 | |
| ¥137.80 | -1.66 | -1.2% | ¥139.74 | ¥145.23 | ¥136.53 | 2,427,630 | |
| ¥139.46 | -3.30 | -2.3% | ¥143.07 | ¥144.00 | ¥138.60 | 1,715,100 | |
| ¥142.76 | -0.89 | -0.6% | ¥143.20 | ¥144.40 | ¥141.18 | 2,025,038 | |
| ¥143.65 | -10.55 | -6.8% | ¥154.17 | ¥154.17 | ¥142.90 | 3,157,978 | |
| ¥154.20 | -4.53 | -2.9% | ¥157.75 | ¥158.73 | ¥154.15 | 2,230,861 | |
| ¥158.73 | -1.14 | -0.7% | ¥161.04 | ¥161.49 | ¥158.10 | 2,259,691 | |
| ¥159.87 | +0.40 | +0.3% | ¥163.00 | ¥165.48 | ¥159.09 | 4,626,829 | |
| ¥159.47 | -4.21 | -2.6% | ¥164.80 | ¥165.50 | ¥159.11 | 3,860,666 | |
| ¥163.68 | +5.09 | +3.2% | ¥162.06 | ¥164.58 | ¥158.30 | 4,341,250 | |
| ¥158.59 | -1.40 | -0.9% | ¥158.30 | ¥164.10 | ¥158.30 | 3,218,791 | |
| ¥159.99 | +7.28 | +4.8% | ¥153.60 | ¥161.19 | ¥151.88 | 4,376,200 | |
| ¥152.71 | +0.50 | +0.3% | ¥150.00 | ¥156.96 | ¥149.50 | 2,767,999 | |
| ¥152.21 | -2.48 | -1.6% | ¥152.00 | ¥154.19 | ¥148.50 | 2,522,750 | |
| ¥154.69 | -5.31 | -3.3% | ¥158.55 | ¥158.70 | ¥150.17 | 3,796,850 | |
| ¥160.00 | +0.35 | +0.2% | ¥158.52 | ¥161.89 | ¥157.20 | 2,489,191 | |
| ¥159.65 | +1.26 | +0.8% | ¥158.39 | ¥165.59 | ¥158.20 | 4,862,300 | |
| ¥158.39 | +2.39 | +1.5% | ¥155.48 | ¥161.60 | ¥152.68 | 4,673,325 | |
| ¥156.00 | +5.74 | +3.8% | ¥152.17 | ¥157.50 | ¥151.17 | 3,870,932 | |
| ¥150.26 | -4.74 | -3.1% | ¥156.20 | ¥157.76 | ¥149.00 | 3,109,929 | |
| ¥155.00 | -1.00 | -0.6% | ¥158.00 | ¥159.02 | ¥153.37 | 2,406,779 | |
| ¥156.00 | -1.43 | -0.9% | ¥155.32 | ¥157.00 | ¥153.87 | 3,036,900 | |
| ¥157.43 | -7.88 | -4.8% | ¥165.33 | ¥165.76 | ¥156.07 | 4,243,350 | |
| ¥165.31 | +0.63 | +0.4% | ¥159.00 | ¥165.75 | ¥158.90 | 3,817,000 | |
| ¥164.68 | -3.38 | -2.0% | ¥166.41 | ¥171.97 | ¥164.48 | 4,663,118 | |
| ¥168.06 | +6.08 | +3.8% | ¥163.00 | ¥168.94 | ¥159.60 | 5,235,198 | |
| ¥161.98 | +1.07 | +0.7% | ¥162.00 | ¥163.76 | ¥158.70 | 3,807,800 | |
| ¥160.91 | -4.91 | -3.0% | ¥160.39 | ¥164.33 | ¥156.64 | 5,522,600 | |
| ¥165.82 | -1.17 | -0.7% | ¥166.18 | ¥168.20 | ¥160.59 | 4,347,424 | |
| ¥166.99 | -1.68 | -1.0% | ¥166.65 | ¥171.29 | ¥164.26 | 4,501,756 | |
| ¥168.67 | +1.20 | +0.7% | ¥170.65 | ¥170.96 | ¥164.34 | 5,890,255 | |
| ¥167.47 | -15.48 | -8.5% | ¥175.18 | ¥179.80 | ¥165.64 | 8,518,047 | |
| ¥182.95 | +3.98 | +2.2% | ¥188.00 | ¥189.50 | ¥178.71 | 11,880,206 | |
| ¥178.97 | +16.27 | +10.0% | ¥166.99 | ¥178.97 | ¥166.96 | 3,875,224 | |
| ¥162.70 | +1.18 | +0.7% | ¥163.58 | ¥165.10 | ¥159.26 | 4,921,282 | |
| ¥161.52 | -4.86 | -2.9% | ¥169.01 | ¥170.62 | ¥161.49 | 6,429,208 | |
| ¥166.38 | +3.01 | +1.8% | ¥164.99 | ¥170.00 | ¥161.80 | 5,547,751 | |
| ¥163.37 | +0.52 | +0.3% | ¥162.82 | ¥168.48 | ¥161.36 | 5,031,100 | |
| ¥162.85 | -1.95 | -1.2% | ¥166.00 | ¥166.60 | ¥158.33 | 6,295,296 | |
| ¥164.80 | +2.45 | +1.5% | ¥161.72 | ¥168.20 | ¥160.10 | 7,056,897 | |
| ¥162.35 | +3.07 | +1.9% | ¥155.01 | ¥166.88 | ¥155.00 | 7,584,981 | |
| ¥159.28 | +12.64 | +8.6% | ¥146.54 | ¥161.30 | ¥146.10 | 8,901,963 | |
| ¥146.64 | +9.82 | +7.2% | ¥138.29 | ¥148.39 | ¥135.30 | 7,744,806 | |
| ¥136.82 | -11.77 | -7.9% | ¥148.00 | ¥148.00 | ¥135.13 | 8,553,970 |
- Ticker
- Shanghai:603929
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603929)"L&K Engineering (Suzhou) Co., Ltd."Report for Q3 2026
Latest news
(603929)"L&K Engineering (Suzhou) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥94.10 (-7.5%) on Oct 30, 2026
(603929)"L&K Engineering (Suzhou) Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥94.10 (-7.5%) on Oct 30, 2026
(603929)"L&K Engineering (Suzhou) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥94.10 (-7.5%) on Oct 30, 2026
Announcement on Implementation of Interim Dividend Distribution for 2026
Sep 9, 2026
Closed ¥159.65 (+0.8%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 1, 2026
Closed ¥136.82 (-7.9%) on Aug 3, 2026
Announcement on Conducting Cash Dividend Distribution from the Remaining Distributable Profits of 2025 in the Mid-period of 2026
Jul 31, 2026
Closed ¥148.59 (+2.4%) on Jul 31, 2026
Semi-annual Performance Forecast for 2026
Jul 9, 2026
Closed ¥209.58 (-4.4%) on Jul 9, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 26, 2026
Closed ¥260.85 (+2.3%) on Jun 26, 2026
Announcement on Risk Warning in Stock Trading
Jun 10, 2026
Closed ¥222.06 (+7.9%) on Jun 10, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
May 20, 2026
Closed ¥188.70 (+3.2%) on May 20, 2026
L&K Engineering (Suzhou) Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about L&K Engineering (Suzhou) Co. Ltd.